Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.208 | -4.49739389427 | 26.86 | 27.0453 | 25.7285 | 7448 | 26.22045107 | SP |
| 4 | -1.508 | -5.55228276878 | 27.16 | 28.34 | 25.62 | 4806 | 27.22455781 | SP |
| 12 | 2.262 | 9.67079948696 | 23.39 | 28.34 | 23.35 | 15444 | 26.7393303 | SP |
| 26 | 0.942 | 3.81222177256 | 24.71 | 28.34 | 22.4114 | 13248 | 26.62476675 | SP |
| 52 | 0.942 | 3.81222177256 | 24.71 | 28.34 | 22.4114 | 13248 | 26.62476675 | SP |
| 156 | 0.942 | 3.81222177256 | 24.71 | 28.34 | 22.4114 | 13248 | 26.62476675 | SP |
| 260 | 0.942 | 3.81222177256 | 24.71 | 28.34 | 22.4114 | 13248 | 26.62476675 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 25.652 | -0.16 | -0.63 | 26.06 | 26.06 | 25.652 | 3650 |
| 1782340500 | 25.815 | -0.08 | -0.33 | 25.94 | 26.09 | 25.815 | 682 |
| 1782254100 | 25.8996 | -0.67 | -2.51 | 25.84 | 26.22 | 25.84 | 15319 |
| 1782167700 | 26.5654 | -0.48 | -1.77 | 26.94 | 26.94 | 26.32 | 12884 |
| 1781822100 | 27.0453 | 0.62 | 2.35 | 26.86 | 27.0453 | 26.78 | 906 |
| 1781735700 | 26.4244 | -0.37 | -1.39 | 26.85 | 26.85 | 26.4244 | 553 |
| 1781649300 | 26.7958 | -0.21 | -0.78 | 26.99 | 26.99 | 26.7958 | 9305 |
| 1781562900 | 27.0055 | 0.83 | 3.15 | 26.76 | 27.025 | 26.76 | 462 |
| 1781303700 | 26.18 | 0.08 | 0.29 | 26.21 | 26.21 | 25.95 | 2177 |
| 1781217300 | 26.1041 | 0.36 | 1.38 | 25.75 | 26.1041 | 25.62 | 1183 |
| 1781130900 | 25.7479 | -0.73 | -2.76 | 26.19 | 26.19 | 25.7479 | 992 |
| 1781044500 | 26.4784 | -0.12 | -0.45 | 26.81 | 26.81 | 25.77 | 417 |
| 1780958100 | 26.5987 | 0.05 | 0.20 | 26.64 | 26.64 | 26.5987 | 106 |
| 1780698900 | 26.5458 | -1.1 | -3.98 | 27.2 | 27.2 | 26.5458 | 40 |
| 1780612500 | 27.6452 | 0.04 | 0.14 | 27.13 | 27.6452 | 27.13 | 220 |
| 1780526100 | 27.6056 | -0.45 | -1.62 | 28.15 | 28.15 | 27.56 | 3952 |
| 1780439700 | 28.06 | -0.17 | -0.60 | 28.17 | 28.3 | 28.02 | 5245 |
| 1780353300 | 28.2297 | 0.51 | 1.84 | 27.83 | 28.34 | 27.83 | 30882 |
| 1780094100 | 27.7201 | 0.17 | 0.60 | 27.51 | 27.74 | 27.51 | 5533 |
| 1780007700 | 27.555 | 0.22 | 0.79 | 27.16 | 27.555 | 27.16 | 462 |
| 1779921300 | 27.34 | -0.15 | -0.55 | 27.28 | 27.345 | 27.28 | 1481 |
| 1779834900 | 27.4919 | 0.21 | 0.79 | 27.53 | 27.6 | 27.42 | 2463 |
| 1779489300 | 27.2772 | -0.04 | -0.14 | 27.35 | 27.43 | 27.2772 | 10652 |
| 1779402900 | 27.3149 | 0.11 | 0.40 | 27.01 | 27.3149 | 27.01 | 17970 |
| 1779316500 | 27.205 | 0.24 | 0.89 | 26.9 | 27.205 | 26.9 | 3107 |
| 1779230100 | 26.9656 | -0.3 | -1.11 | 27.06 | 27.22 | 26.95 | 3165 |
| 1779143700 | 27.2672 | -0.07 | -0.27 | 27.3 | 27.32 | 27.16 | 7420 |
| 1778884500 | 27.3419 | -0.45 | -1.63 | 27.34 | 27.575 | 27.34 | 8662 |
| 1778798100 | 27.7956 | 0.41 | 1.51 | 27.33 | 27.7956 | 27.33 | 34054 |
| 1778711700 | 27.382 | 0.16 | 0.58 | 27.12 | 27.405 | 27.12 | 4127 |
| 1778625300 | 27.2236 | -0.08 | -0.31 | 27.31 | 27.31 | 27.01 | 4814 |
| 1778538900 | 27.3075 | -0.03 | -0.10 | 27.29 | 27.43 | 27.29 | 5407 |
| 1778279700 | 27.335 | 0.04 | 0.14 | 27.42 | 27.42 | 27.3101 | 1377 |
| 1778193300 | 27.2974 | -0.03 | -0.12 | 27.59 | 27.6 | 27.29 | 2202 |
| 1778106900 | 27.3299 | 0.36 | 1.34 | 27 | 27.3299 | 26.99 | 10134 |
| 1778020500 | 26.9691 | 0.07 | 0.25 | 27.06 | 27.06 | 26.9691 | 1744 |
| 1777934100 | 26.9006 | -0 | -0.01 | 27 | 27.06 | 26.83 | 4764 |
| 1777674900 | 26.902 | 0.19 | 0.70 | 26.97 | 27.48 | 26.902 | 237109 |
| 1777588500 | 26.715 | -0.02 | -0.06 | 26.48 | 26.755 | 26.48 | 22269 |
| 1777502100 | 26.7301 | -0.05 | -0.20 | 26.73 | 26.7301 | 26.58 | 3853 |
| 1777415700 | 26.7841 | -0.42 | -1.53 | 26.87 | 26.87 | 26.64 | 1896 |
| 1777329300 | 27.2 | 0.04 | 0.13 | 27.01 | 27.22 | 27.01 | 15347 |
| 1777070100 | 27.1645 | 0.54 | 2.03 | 26.82 | 27.17 | 26.79 | 2797 |
| 1776983700 | 26.625 | -0.47 | -1.73 | 26.91 | 27 | 26.47 | 223629 |
| 1776897300 | 27.0941 | 0.54 | 2.04 | 26.8 | 27.0941 | 26.8 | 37099 |
| 1776810900 | 26.5531 | -0.15 | -0.55 | 26.77 | 26.87 | 26.55 | 12530 |
| 1776724500 | 26.7 | -0.07 | -0.26 | 26.64 | 26.7 | 26.5 | 1282 |
| 1776465300 | 26.7684 | 0.33 | 1.24 | 26.77 | 26.83 | 26.73 | 2772 |
| 1776378900 | 26.44 | 0.08 | 0.30 | 26.36 | 26.48 | 26.32 | 6529 |
| 1776292500 | 26.36 | 0.45 | 1.76 | 26.18 | 26.36 | 26.14 | 24888 |
| 1776206100 | 25.905 | 0.52 | 2.03 | 25.79 | 25.93 | 25.51 | 15252 |
| 1776119700 | 25.39 | 0.5 | 2.03 | 24.97 | 25.39 | 24.8 | 7129 |
| 1775860500 | 24.885 | 0.13 | 0.50 | 24.88 | 24.885 | 24.8201 | 9410 |
| 1775774100 | 24.76 | 0.12 | 0.49 | 24.55 | 24.76 | 24.47 | 4276 |
| 1775687700 | 24.6388 | 0.81 | 3.38 | 24.81 | 24.81 | 24.58 | 11682 |
| 1775601300 | 23.8328 | 0.1 | 0.42 | 23.82 | 23.8328 | 23.35 | 21658 |
| 1775514900 | 23.7338 | 0.11 | 0.47 | 23.76 | 23.76 | 23.67 | 3737 |
| 1775169300 | 23.6225 | 0.04 | 0.17 | 23.39 | 23.6225 | 23.39 | 292 |
| 1775082900 | 23.5818 | 0.23 | 0.97 | 23.77 | 23.78 | 23.56 | 9946 |
| 1774996500 | 23.356 | 0.94 | 4.21 | 22.97 | 23.356 | 22.94 | 9950 |
| 1774910100 | 22.4114 | -0.16 | -0.69 | 22.62 | 22.62 | 22.4114 | 543 |
| 1774650900 | 22.5678 | -0.6 | -2.60 | 22.535 | 22.5678 | 22.535 | 545 |
| 1774564500 | 23.1704 | -0.73 | -3.07 | 23.38 | 23.39 | 23.1704 | 978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
