Premium
TLGY Acquisition Corporation (TLGY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.64 | 11.64 | 11.64 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.64 | 11.64 | 11.64 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.64 | 11.65 | 11.64 | 726 | 11.64004763 | CS |
| 26 | 0.15 | 1.30548302872 | 11.49 | 11.65 | 11.41 | 8533 | 11.55469267 | CS |
| 52 | 0.43 | 3.83586083854 | 11.21 | 11.65 | 11.2 | 12437 | 11.43208617 | CS |
| 156 | 1.755 | 17.7541729894 | 9.885 | 11.65 | 9.885 | 25456 | 10.44709036 | CS |
| 260 | 1.69 | 16.9849246231 | 9.95 | 11.65 | 9.67 | 25482 | 10.43384465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1739489700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1739403300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1739316900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1739230500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738971300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738884900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738798500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738712100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738625700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738366500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738280100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738193700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738107300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738020900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737761700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737675300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737588900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737502500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737156900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737070500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736984100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736897700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736811300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736552100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736379300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736292900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736206500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735947300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735860900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735688100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735601700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735342500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735256100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735077840 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734996900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734737700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734651300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734564900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734478500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734392100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734132900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734046500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733873700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733787300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733528100 | 11.64 | 0 | 0.00 | 11.641 | 11.641 | 11.64 | 1323 |
| 1733441700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 100 |
| 1733355300 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 73 |
| 1733268900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 121 |
| 1733182500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1732917840 | 11.64 | -0 | -0.04 | 11.64 | 11.64 | 11.64 | 104 |
| 1732750500 | 11.6448 | 0 | 0.04 | 11.6448 | 11.6448 | 11.6448 | 396 |
| 1732664100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1 |
| 1732577700 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 3882 |
| 1732318500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 16940 |
| 1732232100 | 11.64 | -0.01 | -0.09 | 11.64 | 11.64 | 11.64 | 56041 |
| 1732145700 | 11.65 | 0.04 | 0.34 | 11.64 | 11.65 | 11.64 | 5504 |
| 1732059300 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.61 | 1663 |
| 1731972900 | 11.6 | 0 | 0.00 | 11.61 | 11.61 | 11.6 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
