Premium
TLGY Acquisition Corporation (TLGYU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 12 | -0.58 | -4.78153338829 | 12.13 | 13.5 | 11.21 | 479 | 12.02891068 | CS |
| 26 | 0.05 | 0.434782608696 | 11.5 | 13.5 | 10.66 | 261 | 11.96689937 | CS |
| 52 | 0.55 | 5 | 11 | 13.5 | 10.66 | 151 | 11.87231615 | CS |
| 156 | 1.51 | 15.0398406375 | 10.04 | 13.5 | 9.95 | 1744 | 10.14121644 | CS |
| 260 | 1.47 | 14.5833333333 | 10.08 | 13.5 | 9.95 | 24542 | 10.05841748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734651300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734564900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734478500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734392100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734132900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734046500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733960100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733873700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733787300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733528100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733441700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733355300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733268900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733182500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732917840 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732750500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732664100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732577700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732318500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732232100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732145700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732059300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731972900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731713700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731627300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731540900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731454500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731368100 | 11.55 | -0.03 | -0.26 | 11.55 | 11.58 | 11.55 | 601 |
| 1731108900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731022500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730936100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730849700 | 11.58 | 0 | 0.00 | 11.51 | 11.58 | 11.51 | 1 |
| 1730763300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730500500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1730414100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730327700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730241300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730154900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729895700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729809300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729722900 | 11.58 | 0 | 0.00 | 11.51 | 11.58 | 11.51 | 25 |
| 1729636500 | 11.58 | 0.04 | 0.35 | 11.51 | 11.59 | 11.51 | 3761 |
| 1729550100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729290900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729204500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729118100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729031700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728945300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728686100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728599700 | 11.54 | 0.01 | 0.09 | 11.53 | 11.78 | 11.53 | 2260 |
| 1728513300 | 11.53 | -1.45 | -11.17 | 12.79 | 13.5 | 11.45 | 9674 |
| 1728426900 | 12.98 | 1.18 | 10.00 | 12.5 | 12.98 | 12.5 | 406 |
| 1728340500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1728081300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727994900 | 11.8 | -1.6 | -11.94 | 12.2 | 13.2 | 11.8 | 1170 |
| 1727908500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727822100 | 13.4 | 1.2 | 9.84 | 12.13 | 13.4 | 12.13 | 3815 |
| 1727735700 | 12.2 | -0.65 | -5.06 | 12.99 | 13.2 | 11.21 | 4934 |
| 1727476500 | 12.85 | 1.22 | 10.49 | 12.13 | 12.85 | 12.13 | 2103 |
| 1727390100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1727303700 | 11.63 | -0.02 | -0.17 | 11.7 | 11.7 | 11.62 | 1500 |
| 1727217300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727130900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
