ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Talen Energy Corporation

Talen Energy Corporation (TLN)

221,73
-3,22
(-1,43%)
Fermé 01 Février 10:00PM
218,906
-2,82
(-1,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,0056,2060,5039,1258,35-0,000,00 %09-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0038,2042,0043,1040,100,000,00 %037-
190,000,000,000,000,000,000,00 %00-
195,0030,6032,8036,4031,702,908,66 %111531/1/2025
200,0026,9028,9033,0027,900,240,73 %357331/1/2025
210,0019,6021,7023,0220,65-2,98-11,46 %1023531/1/2025
220,000,000,000,000,000,000,00 %00-
230,0010,1011,2010,6010,65-2,80-20,90 %262 61731/1/2025
240,006,607,506,957,05-2,70-27,98 %241 71631/1/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,204,801,172,500,3746,25 %625331/1/2025
300,000,205,000,702,600,000,00 %0155-
310,000,154,802,002,4750,000,00 %08-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,000,551,400,410,9750,000,00 %0109-
170,000,903,501,102,200,000,00 %01 788-
175,001,303,001,602,150,3730,08 %15031/1/2025
180,000,000,000,000,000,000,00 %00-
185,002,454,403,023,4250,6728,51 %1742331/1/2025
190,003,205,203,134,200,4315,93 %44 39931/1/2025
195,004,106,004,005,050,7021,21 %1333631/1/2025
200,005,306,505,355,900,112,10 %141 69331/1/2025
210,000,000,000,000,000,000,00 %00-
220,0012,5013,4011,3012,950,858,13 %256331/1/2025
230,0016,0018,7017,5017,351,338,23 %3847531/1/2025
240,0023,4025,4021,5924,40-0,41-1,86 %2814931/1/2025
250,000,000,000,000,000,000,00 %00-
260,0039,3042,2048,1040,750,000,00 %014-
270,0048,2051,4064,0049,800,000,00 %01-
280,000,000,000,000,000,000,00 %00-
290,0067,1070,700,0068,900,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0086,5091,00103,5088,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
ksquared ksquared il y a 4 minutes
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 il y a 5 minutes
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf il y a 7 minutes
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian il y a 8 minutes
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari il y a 10 minutes
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite il y a 11 minutes
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
Bruce_Mcdonalds Bruce_Mcdonalds il y a 12 minutes
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds il y a 12 minutes
deleted
ZNOG
ham n slam ham n slam il y a 14 minutes
there isnt one!
VPLM
amelia43 amelia43 il y a 16 minutes
You are alongz and Arnold!
FNMA
fuagf fuagf il y a 16 minutes
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 il y a 17 minutes
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole il y a 17 minutes
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.
NB
Vexari Vexari il y a 17 minutes
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien il y a 17 minutes
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares il y a 19 minutes
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 il y a 19 minutes
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares il y a 19 minutes
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small