Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Talen Energy Corporation (TLN)

404,09

-12,71

(-3,05%)

Fermé 27 Juin 10:00PM

411,01

6,92

( 1,71% )

Avant marché: 1:34PM

Talen Energy Corporation ([symbol]) Options

TLN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
385,00	21,00	26,90	50,70	23,95	0,00	0,00 %	0	4	-
387,50	19,00	24,80	0,00	21,90	0,00	0,00 %	0	0	-
390,00	17,10	23,10	18,87	20,10	-29,33	-60,85 %	1	9	26/6/2026
392,50	15,60	22,00	28,80	18,80	0,00	0,00 %	0	2	-
395,00	15,80	20,30	15,80	18,05	-0,40	-2,47 %	14	16	26/6/2026
397,50	14,30	18,80	15,80	16,55	-26,20	-62,38 %	10	1	26/6/2026
400,00	13,60	17,40	15,58	15,50	-7,92	-33,70 %	2	36	26/6/2026
402,50	12,00	15,80	13,00	13,90	-8,30	-38,97 %	1	63	26/6/2026
405,00	10,70	14,60	24,70	12,65	0,00	0,00 %	0	3	-
407,50	9,60	14,00	12,00	11,80	0,00	0,00 %	0	1	-
410,00	8,50	12,70	9,80	10,60	-8,25	-45,71 %	5	15	26/6/2026
412,50	7,60	11,80	13,64	9,70	0,00	0,00 %	0	1	-
415,00	6,70	9,50	8,00	8,10	-10,47	-56,69 %	2	37	26/6/2026
417,50	5,50	10,50	0,00	8,00	0,00	0,00 %	0	0	-
420,00	5,00	7,60	6,70	6,30	-8,30	-55,33 %	6	97	26/6/2026
422,50	4,30	9,10	5,50	6,70	0,00	0,00 %	4	0	26/6/2026
425,00	3,90	8,80	6,80	6,35	0,00	0,00 %	0	37	-
427,50	1,60	5,30	4,12	3,45	0,00	0,00 %	3	0	26/6/2026
430,00	1,10	4,90	8,74	3,00	0,00	0,00 %	0	48	-
432,50	1,35	6,70	8,90	4,025	0,00	0,00 %	0	4	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
385,00	4,70	8,60	4,00	6,65	-2,29	-36,41 %	1	6	26/6/2026
387,50	5,20	9,70	5,30	7,45	0,00	0,00 %	1	0	26/6/2026
390,00	6,10	7,50	7,53	6,80	3,13	71,14 %	7	53	26/6/2026
392,50	6,70	11,00	0,00	8,85	0,00	0,00 %	0	0	-
395,00	7,80	10,70	8,80	9,25	4,50	104,65 %	1	6	26/6/2026
397,50	8,60	13,00	10,00	10,80	0,00	0,00 %	1	0	26/6/2026
400,00	9,60	14,00	6,80	11,80	0,00	0,00 %	0	9	-
402,50	10,80	15,00	12,36	12,90	4,76	62,63 %	3	4	26/6/2026
405,00	11,90	17,00	7,70	14,45	0,00	0,00 %	0	11	-
407,50	13,30	18,00	8,60	15,65	0,00	0,00 %	0	8	-
410,00	13,90	18,80	9,60	16,35	0,00	0,00 %	0	24	-
412,50	16,00	21,00	10,70	18,50	0,00	0,00 %	0	8	-
415,00	17,40	21,10	20,80	19,25	8,90	74,79 %	5	11	26/6/2026
417,50	17,90	23,30	18,20	20,60	0,00	0,00 %	2	0	26/6/2026
420,00	19,90	25,10	18,60	22,50	7,70	70,64 %	2	9	26/6/2026
422,50	21,80	27,40	17,89	24,60	0,00	0,00 %	0	2	-
425,00	22,60	29,50	20,59	26,05	0,00	0,00 %	0	4	-
427,50	24,20	31,00	29,15	27,60	12,35	73,51 %	1	2	26/6/2026
430,00	26,70	33,00	29,10	29,85	7,99	37,85 %	4	24	26/6/2026
432,50	28,70	34,90	19,20	31,80	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7,4236 (150,80%)	6,73M
DCOYDecoy Therapeutics Inc	US$ 11,87 (115,11%)	7,17M
NNBRNN Inc	US$ 4,62 (67,39%)	19,63M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	462
INLFINLIF Limited	US$ 0,064 (37,04%)	541,61M
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,3982 (-67,36%)	852,34k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	23
JUNSJupiter Neurosciences Inc	US$ 0,2179 (-22,18%)	687,47k
INLFINLIF Limited	US$ 0,064 (37,04%)	541,61M
KNDIKandi Technolgies Group Inc	US$ 0,5738 (-5,16%)	30,48M
NNBRNN Inc	US$ 4,62 (67,39%)	19,63M
DCOYDecoy Therapeutics Inc	US$ 11,87 (115,11%)	7,17M
UPCUniverse Pharmaceuticals Inc	US$ 7,4236 (150,80%)	6,73M

TheRealSarsoor

TheRealSarsoor il y a 5 minutes

Good Morning $HGRAF

US Market News

US Market News il y a 5 minutes

Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab ProgramJune 29, 2026 7:30 AM
Business Wire Tibulizumab is the first and only bispecific antibody targeting both B

Trooperstocks

Trooperstocks il y a 5 minutes

$ZENA @ShaunPassleyPhD -The defense tech landscape is shifting fast.
The Pentagon created a $13.4B budget category for autonomy, while DAWG funding grew from ~$226M to over $54B, a nearly 240x increase. https://x.com/ShaunPassleyPhD/status/2066886539997528325
Companies that came to m

Backstabbed

Backstabbed il y a 5 minutes

Can someone please get a hold of the CEO and ask” WHAT UP?!?”
Thanks

CA Market News

CA Market News il y a 5 minutes

Almonty Industries Joins Large-Cap Russell 1000® Index and Broad-Market Russell 3000® IndexJune 29, 2026 7:30 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten conce

US Market News

US Market News il y a 5 minutes

Valmont Releases 2026 Sustainability ReportJune 29, 2026 7:30 AM
Business Wire Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today released its 2026 S

CA Market News

CA Market News il y a 5 minutes

Else Nutrition Announces CSE Conditional ApprovalJune 29, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE:

US Market News

US Market News il y a 5 minutes

Biohaven Advances a New Class of Precision Immunology Therapies: First MoDE Extracellular Protein Degrader, BHV-1300, Begins Phase 3 Pivotal Trial in Graves' DiseaseJune 29, 2026 7:30 AM
PR Newswire (US) BHV-1300 is the first MoDE™ extr

US Market News

US Market News il y a 6 minutes

AGNICO EAGLE PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2026 RESULTS AND CONFERENCE CALLJune 29, 2026 7:30 AM
PR Newswire (Canada)

US Market News

US Market News il y a 6 minutes

HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23June 29, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanC

US Market News

US Market News il y a 6 minutes

Alibaba Group Holding Limited Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – BABAJune 29, 2026 7:40 AM
Business Wire

US Market News

US Market News il y a 6 minutes

XPENG Unveils X-Mind: Empowering Autonomous Driving with a "Future-Foresight" BrainJune 29, 2026 7:40 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV, HK

glenn1919

glenn1919 il y a 6 minutes

TVRD.......BATL......SAGT........WKSP.......WSHP.......UPC......SKYQ........SOAR...............................https://stockcharts.com/sc3/ui/?s=SOAR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Backstabbed

Backstabbed il y a 6 minutes

$CGAC - still holding !!!

US Market News

US Market News il y a 6 minutes

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – BTUJune 29, 2026 7:45 AM
Business Wire

tkg

tkg il y a 6 minutes

https://www.cnbc.com/video/2026/06/29/drone-warfare-is-reshaping-defense-spending-and-battlefield-strategy.html

Mattdanni

Mattdanni il y a 7 minutes

My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €7,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time

BIOChecker4

BIOChecker4 il y a 9 minutes

“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.

NinjaGalaxy24

NinjaGalaxy24 il y a 10 minutes

For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma

Mattdanni

Mattdanni il y a 11 minutes

spent almost two years stubbornly holding onto overvalued electric vehicle shares, desperately trying to grow back my portfolio by simply believing the hype and hoping for a massive change in the sector. Instead of things turning around, the exact opposite happened, and my equity slowly kept drippin

Mattdanni

Mattdanni il y a 12 minutes

I used to keep my capital sitting passively in defensive dividend stocks, but watching inflation eat away at my purchasing power made me realize my portfolio was completely stagnant. I wanted to actively grow my wealth using volatile stocks, but every time I tried on my own, I experienced the exact

Mattdanni

Mattdanni il y a 13 minutes

I thought I was being clever by picking cheap, beaten-down consumer shares that I believed were ready for a structural change, but instead, institutional sellers kept pushing the prices down. My capital was completely trapped in heavy equity losses, and I was losing valuable shares by frantically tr

ollik78

ollik78 il y a 16 minutes

Good Call ✅📈

WCM Global Long Short

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.