Premium
Tradr 2X Long TLT Monthly ETF (TLTM)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.44 | 20.44 | 20.44 | 0 | 0 | SP |
| 4 | -0.17 | -0.824842309558 | 20.61 | 20.68 | 19.47 | 289 | 20.3181607 | SP |
| 12 | -0.68 | -3.2196969697 | 21.12 | 21.295 | 18.57 | 2314 | 19.73036177 | SP |
| 26 | -5.17 | -20.1874267864 | 25.61 | 25.61 | 18.57 | 1613 | 20.40880223 | SP |
| 52 | -5.17 | -20.1874267864 | 25.61 | 25.61 | 18.57 | 1613 | 20.40880223 | SP |
| 156 | -5.17 | -20.1874267864 | 25.61 | 25.61 | 18.57 | 1613 | 20.40880223 | SP |
| 260 | -5.17 | -20.1874267864 | 25.61 | 25.61 | 18.57 | 1613 | 20.40880223 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1741304100 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1741217700 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1741131300 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1741044900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740785700 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740699300 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740612900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740526500 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740440100 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740180900 | 20.44 | 0.02 | 0.10 | 20.5 | 20.5 | 20.44 | 158 |
| 1740094500 | 20.42 | -0.03 | -0.14 | 20.42 | 20.42 | 20.42 | 16 |
| 1740008100 | 20.4496 | -0.04 | -0.19 | 20.5 | 20.5 | 20.4 | 692 |
| 1739921700 | 20.4889 | 0.01 | 0.06 | 20.44 | 20.4889 | 20.44 | 371 |
| 1739576100 | 20.4775 | 0.2 | 1.00 | 20.68 | 20.68 | 20.4775 | 2433 |
| 1739489700 | 20.2757 | 0.65 | 3.29 | 20.24 | 20.31 | 20.24 | 579 |
| 1739403300 | 19.6297 | -0.52 | -2.58 | 19.63 | 19.63 | 19.47 | 729 |
| 1739316900 | 20.15 | -0.27 | -1.34 | 20.17 | 20.185 | 20.15 | 331 |
| 1739230500 | 20.4241 | -0.15 | -0.71 | 20.61 | 20.61 | 20.4241 | 182 |
| 1738971300 | 20.5701 | -0.29 | -1.38 | 20.54 | 20.5701 | 20.54 | 322 |
| 1738884900 | 20.8588 | 0.01 | 0.06 | 20.89 | 20.96 | 20.8588 | 481 |
| 1738798500 | 20.8455 | 0.65 | 3.21 | 20.74 | 21.03 | 20.68 | 2693 |
| 1738712100 | 20.1972 | 0.12 | 0.62 | 19.83 | 20.1972 | 19.83 | 351 |
| 1738625700 | 20.0728 | 0.34 | 1.72 | 20.3 | 20.51 | 19.97 | 1608 |
| 1738366500 | 19.7331 | -0.3 | -1.48 | 20.08 | 20.11 | 19.7331 | 22578 |
| 1738280100 | 20.0304 | 0.12 | 0.59 | 20.08 | 20.2 | 20.0304 | 2401 |
| 1738193700 | 19.9122 | -0.07 | -0.37 | 20.08 | 20.081 | 19.9122 | 1416 |
| 1738107300 | 19.9867 | -0.07 | -0.33 | 19.78 | 19.9867 | 19.78 | 132 |
| 1738020900 | 20.0523 | 0.48 | 2.47 | 19.93 | 20.08 | 19.9 | 365 |
| 1737761700 | 19.5686 | -0.14 | -0.71 | 19.47 | 19.5686 | 19.47 | 590 |
| 1737675300 | 19.7076 | 0 | 0.00 | 19.7076 | 19.7076 | 19.7076 | 0 |
| 1737588900 | 19.7076 | -0.18 | -0.92 | 19.81 | 19.81 | 19.7076 | 163 |
| 1737502500 | 19.89 | 0.32 | 1.66 | 19.82 | 19.89 | 19.82 | 492 |
| 1737156900 | 19.565 | 0.05 | 0.25 | 19.61 | 19.63 | 19.56 | 748 |
| 1737070500 | 19.5153 | 0.14 | 0.70 | 19.43 | 19.67 | 19.2 | 2753 |
| 1736984100 | 19.38 | 0.64 | 3.43 | 19.28 | 19.4844 | 19.28 | 5186 |
| 1736897700 | 18.7369 | -0.06 | -0.34 | 18.645 | 18.7369 | 18.57 | 2182 |
| 1736811300 | 18.8 | -0.05 | -0.27 | 18.8 | 18.86 | 18.71 | 7120 |
| 1736552100 | 18.85 | -0.27 | -1.42 | 18.71 | 18.97 | 18.7 | 13301 |
| 1736379300 | 19.1222 | 0.05 | 0.29 | 18.84 | 19.22 | 18.84 | 8035 |
| 1736292900 | 19.0672 | -0.46 | -2.35 | 19.2 | 19.2 | 19.05 | 1894 |
| 1736206500 | 19.5264 | -0.17 | -0.85 | 19.63 | 19.63 | 19.5 | 1017 |
| 1735947300 | 19.6931 | -0.14 | -0.69 | 19.71 | 19.72 | 19.69 | 2537 |
| 1735860900 | 19.8301 | 0.1 | 0.48 | 19.73 | 19.8301 | 19.73 | 28 |
| 1735688100 | 19.7344 | -0.24 | -1.22 | 20 | 20 | 19.7344 | 4269 |
| 1735601700 | 19.978 | 0.36 | 1.83 | 19.99 | 20.0799 | 19.92 | 3824 |
| 1735342500 | 19.6197 | -0.37 | -1.86 | 19.8 | 19.89 | 19.6197 | 498 |
| 1735256100 | 19.9925 | -0.03 | -0.16 | 19.74 | 19.9925 | 19.63 | 12834 |
| 1735077840 | 20.0247 | 0.14 | 0.69 | 19.69 | 20.0247 | 19.69 | 260 |
| 1734996900 | 19.8882 | -0.39 | -1.90 | 20.27 | 20.27 | 19.85 | 395 |
| 1734737700 | 20.2744 | 0.16 | 0.80 | 20.2885 | 20.2885 | 20.2744 | 250 |
| 1734651300 | 20.1128 | -0.61 | -2.93 | 19.9806 | 20.1128 | 19.9806 | 5021 |
| 1734564900 | 20.7195 | -0.54 | -2.53 | 21.1 | 21.1 | 20.7195 | 12684 |
| 1734478500 | 21.2573 | 0.14 | 0.65 | 21.25 | 21.295 | 21.25 | 930 |
| 1734392100 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 81 |
| 1734132900 | 21.0695 | -0.4 | -1.86 | 21.03 | 21.0695 | 21.03 | 203 |
| 1734046500 | 21.4694 | -0.56 | -2.55 | 21.78 | 21.78 | 21.4694 | 419 |
| 1733960100 | 22.032 | -0.43 | -1.92 | 22.01 | 22.032 | 22.01 | 548 |
| 1733873700 | 22.4636 | -0.25 | -1.09 | 22.53 | 22.53 | 22.4636 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
