Premium
Tradr 1.75X Long TLT Quarterly ETF (TLTQ)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.95 | 20.95 | 20.95 | 0 | 0 | SP |
| 4 | -0.25 | -1.17924528302 | 21.2 | 21.3309 | 20.2139 | 1469 | 20.50072126 | SP |
| 12 | -1.45 | -6.47321428571 | 22.4 | 22.4035 | 19.41 | 1573 | 20.45528274 | SP |
| 26 | -4.59 | -17.9718089272 | 25.54 | 25.54 | 19.41 | 1413 | 21.48838503 | SP |
| 52 | -4.59 | -17.9718089272 | 25.54 | 25.54 | 19.41 | 1413 | 21.48838503 | SP |
| 156 | -4.59 | -17.9718089272 | 25.54 | 25.54 | 19.41 | 1413 | 21.48838503 | SP |
| 260 | -4.59 | -17.9718089272 | 25.54 | 25.54 | 19.41 | 1413 | 21.48838503 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1741044900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740785700 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740699300 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740612900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740526500 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740440100 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740180900 | 20.95 | -0.02 | -0.10 | 21.03 | 21.03 | 20.95 | 1680 |
| 1740094500 | 20.97 | -0.02 | -0.10 | 21.03 | 21.03 | 20.97 | 1 |
| 1740008100 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 2 |
| 1739921700 | 20.99 | 0.01 | 0.03 | 21.2 | 21.2 | 20.99 | 120 |
| 1739576100 | 20.983 | 0.18 | 0.87 | 20.983 | 20.983 | 20.983 | 0 |
| 1739489700 | 20.8019 | 0.59 | 2.91 | 20.87 | 20.87 | 20.8019 | 247 |
| 1739403300 | 20.2139 | -0.47 | -2.25 | 20.286 | 20.32 | 20.2139 | 14808 |
| 1739316900 | 20.68 | -0.26 | -1.26 | 20.78 | 20.78 | 20.68 | 6011 |
| 1739230500 | 20.9445 | -0.13 | -0.64 | 20.95 | 20.97 | 20.9445 | 4940 |
| 1738971300 | 21.079 | -0.25 | -1.18 | 21.079 | 21.079 | 21.079 | 0 |
| 1738884900 | 21.3306 | -0 | -0.00 | 21.3306 | 21.3306 | 21.3306 | 6 |
| 1738798500 | 21.3309 | 0.6 | 2.89 | 21.2 | 21.3309 | 21.2 | 100 |
| 1738712100 | 20.7327 | 0.11 | 0.52 | 20.7327 | 20.7327 | 20.7327 | 18 |
| 1738625700 | 20.6258 | 0.29 | 1.44 | 20.77 | 20.77 | 20.61 | 107 |
| 1738366500 | 20.3338 | -0.27 | -1.29 | 20.33 | 20.4 | 20.33 | 16850 |
| 1738280100 | 20.6004 | 0.11 | 0.54 | 20.6004 | 20.6004 | 20.6004 | 38 |
| 1738193700 | 20.49 | -0.05 | -0.27 | 20.6 | 20.7 | 20.49 | 770 |
| 1738107300 | 20.5447 | -0.07 | -0.32 | 20.5447 | 20.5447 | 20.5447 | 0 |
| 1738020900 | 20.6102 | 0.46 | 2.27 | 20.48 | 20.6102 | 20.48 | 190 |
| 1737761700 | 20.1536 | -0.14 | -0.71 | 20.1514 | 20.1536 | 20.15 | 2004 |
| 1737675300 | 20.297 | 0 | 0.00 | 20.297 | 20.297 | 20.297 | 0 |
| 1737588900 | 20.297 | -0.2 | -0.96 | 20.297 | 20.297 | 20.297 | 56 |
| 1737502500 | 20.4947 | 0.33 | 1.63 | 20.4947 | 20.4947 | 20.4947 | 10 |
| 1737156900 | 20.1667 | 0.04 | 0.18 | 20.1667 | 20.1667 | 20.1667 | 20 |
| 1737070500 | 20.1303 | 0.12 | 0.58 | 19.91 | 20.1303 | 19.91 | 2873 |
| 1736984100 | 20.0142 | 0.6 | 3.07 | 20.11 | 20.11 | 19.98 | 4867 |
| 1736897700 | 19.4182 | -0.06 | -0.33 | 19.41 | 19.4182 | 19.41 | 290 |
| 1736811300 | 19.4825 | -0.04 | -0.22 | 19.52 | 19.52 | 19.4825 | 624 |
| 1736552100 | 19.5249 | -0.25 | -1.27 | 19.52 | 19.5249 | 19.51 | 3797 |
| 1736379300 | 19.7753 | 0.06 | 0.28 | 19.7753 | 19.7753 | 19.7753 | 31 |
| 1736292900 | 19.7199 | -0.42 | -2.09 | 20.05 | 20.05 | 19.7199 | 612 |
| 1736206500 | 20.1403 | -0.14 | -0.71 | 20.25 | 20.25 | 20.1403 | 57 |
| 1735947300 | 20.2851 | -0.12 | -0.61 | 20.44 | 20.44 | 20.2851 | 28 |
| 1735860900 | 20.4087 | 0.1 | 0.47 | 20.4087 | 20.4087 | 20.4087 | 30 |
| 1735688100 | 20.3124 | -0.23 | -1.13 | 20.65 | 20.65 | 20.3124 | 2060 |
| 1735601700 | 20.5437 | 0.33 | 1.64 | 20.5437 | 20.5437 | 20.5437 | 0 |
| 1735342500 | 20.2131 | -0.33 | -1.61 | 20.2131 | 20.2131 | 20.2131 | 2 |
| 1735256100 | 20.5441 | -0.01 | -0.07 | 20.47 | 20.5441 | 20.47 | 5901 |
| 1735077840 | 20.5584 | 0.12 | 0.58 | 20.24 | 20.5584 | 20.24 | 1 |
| 1734996900 | 20.4394 | -0.35 | -1.69 | 20.62 | 20.63 | 20.4394 | 771 |
| 1734737700 | 20.7916 | 0.15 | 0.71 | 20.7916 | 20.7916 | 20.7916 | 3 |
| 1734651300 | 20.6444 | -0.55 | -2.58 | 20.62 | 20.6444 | 20.62 | 8031 |
| 1734564900 | 21.192 | -0.49 | -2.27 | 21.6 | 21.6 | 21.192 | 3307 |
| 1734478500 | 21.6844 | 0.07 | 0.34 | 21.6844 | 21.6844 | 21.6844 | 1 |
| 1734392100 | 21.6112 | 0.09 | 0.41 | 21.59 | 21.6112 | 21.59 | 2400 |
| 1734132900 | 21.5225 | -0.37 | -1.67 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1734046500 | 21.8876 | -0.52 | -2.30 | 22.2 | 22.2 | 21.8876 | 300 |
| 1733960100 | 22.4035 | -0.39 | -1.71 | 22.4 | 22.4035 | 22.4 | 1001 |
| 1733873700 | 22.7937 | -0.23 | -1.02 | 22.7937 | 22.7937 | 22.7937 | 0 |
| 1733787300 | 23.0284 | -0.38 | -1.64 | 23.12 | 23.19 | 23.01 | 13659 |
| 1733528100 | 23.4126 | 0.06 | 0.24 | 23.4126 | 23.4126 | 23.4126 | 0 |
| 1733441700 | 23.3575 | 0.07 | 0.32 | 23.3575 | 23.3575 | 23.3575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
