Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.72492836676 | 10.47 | 11.07 | 10 | 182766 | 10.45630119 | DR |
| 4 | 1.4 | 14.799154334 | 9.46 | 11.07 | 8.69 | 226379 | 9.62602024 | DR |
| 12 | 1.66 | 18.0434782609 | 9.2 | 11.48 | 8.69 | 185821 | 10.14382804 | DR |
| 26 | 2.81 | 34.9068322981 | 8.05 | 11.48 | 6.28 | 214836 | 8.62334366 | DR |
| 52 | -5.49 | -33.5779816514 | 16.35 | 16.98 | 6.28 | 175203 | 9.32534773 | DR |
| 156 | -2136.62 | -99.4942909829 | 2147.48 | 30.36 | 6.28 | 119413 | 10.02989464 | DR |
| 260 | -2136.62 | -99.4942909829 | 2147.48 | 30.36 | 6.28 | 119413 | 10.02989464 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 10.86 | -0.04 | -0.37 | 10.83 | 10.95 | 10.775 | 107489 |
| 1782340500 | 10.9 | 0.69 | 6.76 | 10.77 | 11.07 | 10.74 | 202565 |
| 1782254100 | 10.21 | 0.21 | 2.10 | 10.04 | 10.3 | 10.03 | 280173 |
| 1782167700 | 10 | -0.09 | -0.89 | 10.47 | 10.47 | 10 | 140837 |
| 1781822100 | 10.09 | 0.15 | 1.51 | 10.01 | 10.16 | 9.95 | 90468 |
| 1781735700 | 9.94 | 0.36 | 3.76 | 9.66 | 10.14 | 9.66 | 162161 |
| 1781649300 | 9.58 | 0.04 | 0.42 | 9.65 | 9.77 | 9.4949999 | 555723 |
| 1781562900 | 9.5399999 | -0.02 | -0.21 | 9.73 | 9.76 | 9.52 | 297137 |
| 1781303700 | 9.56 | 0.11 | 1.16 | 9.42 | 9.6 | 9.42 | 386790 |
| 1781217300 | 9.45 | 0.01 | 0.11 | 9.42 | 9.55 | 9.34 | 338351 |
| 1781130900 | 9.44 | 0.03 | 0.32 | 9.38 | 9.5977 | 9.3 | 94884 |
| 1781044500 | 9.41 | 0.19 | 2.06 | 9.44 | 9.57 | 9.23 | 107951 |
| 1780958100 | 9.22 | -0.08 | -0.86 | 9.38 | 9.45 | 9.21 | 98911 |
| 1780698900 | 9.3 | -0.24 | -2.52 | 9.5 | 9.5 | 9.2101 | 262835 |
| 1780612500 | 9.5399999 | 0.77 | 8.78 | 9.14 | 9.7 | 9.14 | 463431 |
| 1780526100 | 8.77 | -0.39 | -4.26 | 8.77 | 8.7899999 | 8.69 | 251298 |
| 1780439700 | 9.16 | -0.26 | -2.76 | 9.2 | 9.28 | 9.11 | 186350 |
| 1780353300 | 9.42 | -0.01 | -0.11 | 9.46 | 9.5 | 9.27 | 132827 |
| 1780094100 | 9.43 | -0.1 | -1.05 | 9.46 | 9.53 | 9.4046 | 141028 |
| 1780007700 | 9.53 | -0.21 | -2.16 | 9.47 | 9.56 | 9.38 | 99788 |
| 1779921300 | 9.74 | 0.17 | 1.78 | 9.71 | 9.76 | 9.67 | 88629 |
| 1779834900 | 9.57 | 0.1 | 1.06 | 9.53 | 9.63 | 9.5 | 99503 |
| 1779489300 | 9.47 | -0.8 | -7.79 | 9.66 | 9.68 | 9.46 | 258611 |
| 1779402900 | 10.27 | -0.01 | -0.10 | 10.26 | 10.27 | 10.04 | 107499 |
| 1779316500 | 10.28 | 0.11 | 1.08 | 10.09 | 10.28 | 10 | 96969 |
| 1779230100 | 10.17 | -0.11 | -1.07 | 10.17 | 10.3 | 10.12 | 81100 |
| 1779143700 | 10.28 | -0.28 | -2.65 | 10.47 | 10.47 | 10.201 | 86690 |
| 1778884500 | 10.56 | -0.3 | -2.76 | 10.68 | 10.78 | 10.24 | 80251 |
| 1778798100 | 10.86 | 0.34 | 3.23 | 10.55 | 10.905 | 10.54 | 106402 |
| 1778711700 | 10.52 | 0.13 | 1.25 | 10.42 | 10.58 | 10.4 | 75845 |
| 1778625300 | 10.39 | -0.44 | -4.06 | 10.62 | 10.63 | 10.26 | 133896 |
| 1778538900 | 10.83 | 0.15 | 1.40 | 10.89 | 11.04 | 10.72 | 162379 |
| 1778279700 | 10.68 | 0.02 | 0.19 | 10.69 | 10.855 | 10.64 | 199051 |
| 1778193300 | 10.66 | -0.45 | -4.05 | 11.05 | 11.05 | 10.61 | 149062 |
| 1778106900 | 11.11 | 0.07 | 0.63 | 11 | 11.15 | 10.9 | 87683 |
| 1778020500 | 11.04 | -0.11 | -0.99 | 11.15 | 11.15 | 10.9701 | 89927 |
| 1777934100 | 11.15 | -0.11 | -0.98 | 11.28 | 11.3 | 11.09 | 69668 |
| 1777674900 | 11.26 | 0.26 | 2.36 | 11.05 | 11.3 | 11.05 | 136822 |
| 1777588500 | 11 | 0.57 | 5.47 | 10.53 | 11.03 | 10.53 | 226397 |
| 1777502100 | 10.43 | -0.01 | -0.10 | 10.49 | 10.53 | 10.39 | 119140 |
| 1777415700 | 10.44 | 0.04 | 0.38 | 10.47 | 10.52 | 10.42 | 71630 |
| 1777329300 | 10.4 | -0.16 | -1.52 | 10.44 | 10.48 | 10.32 | 102060 |
| 1777070100 | 10.56 | 0.37 | 3.63 | 10.3 | 10.59 | 10.3 | 177707 |
| 1776983700 | 10.19 | -0.14 | -1.36 | 10.35 | 10.3776 | 10.06 | 133120 |
| 1776897300 | 10.33 | 0.1 | 0.98 | 10.31 | 10.39 | 10.29 | 152501 |
| 1776810900 | 10.23 | -0.5 | -4.66 | 10.5 | 10.51 | 10.23 | 170345 |
| 1776724500 | 10.73 | -0.02 | -0.19 | 10.74 | 10.77 | 10.6263 | 189386 |
| 1776465300 | 10.75 | 0.01 | 0.09 | 10.71 | 10.83 | 10.68 | 301056 |
| 1776378900 | 10.74 | 0.08 | 0.75 | 10.92 | 11.25 | 10.74 | 304407 |
| 1776292500 | 10.66 | -0.04 | -0.37 | 10.65 | 10.69 | 10.41 | 321761 |
| 1776206100 | 10.7 | -0.54 | -4.80 | 10.75 | 11.1086 | 10.63 | 547509 |
| 1776119700 | 11.24 | 0.7 | 6.64 | 11.03 | 11.48 | 10.99 | 375029 |
| 1775860500 | 10.54 | 0.74 | 7.55 | 10.275 | 10.71 | 10.1 | 393346 |
| 1775774100 | 9.8 | 0.02 | 0.20 | 9.78 | 9.86 | 9.66 | 126614 |
| 1775687700 | 9.78 | 0.15 | 1.56 | 9.9149999 | 9.9149999 | 9.7012 | 101353 |
| 1775601300 | 9.63 | 0.54 | 5.94 | 9.49 | 9.65 | 9.345 | 207336 |
| 1775514900 | 9.09 | -0.04 | -0.44 | 9.2 | 9.335 | 9.0501 | 60152 |
| 1775169300 | 9.13 | -0.11 | -1.19 | 9.11 | 9.24 | 8.99 | 169906 |
| 1775082900 | 9.24 | -0.33 | -3.45 | 9.43 | 9.43 | 9.2 | 175121 |
| 1774996500 | 9.57 | 0.61 | 6.81 | 9.2 | 9.59 | 9.2 | 213121 |
| 1774910100 | 8.96 | -0.24 | -2.61 | 9.09 | 9.09 | 8.9149999 | 169604 |
| 1774650900 | 9.2 | 0.23 | 2.56 | 9.18 | 9.308 | 8.93 | 269344 |
| 1774564500 | 8.97 | 0.07 | 0.79 | 8.85 | 9.15 | 8.85 | 342354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
