Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.294695481336 | 25.45 | 25.585 | 25.37 | 81365 | 25.42568767 | SP |
| 4 | 0.165 | 0.650630914826 | 25.36 | 25.59 | 25.32 | 104066 | 25.42069165 | SP |
| 12 | 0.075 | 0.294695481336 | 25.45 | 25.81 | 25.15 | 52054 | 25.45430508 | SP |
| 26 | -0.215 | -0.835275835276 | 25.74 | 26.52 | 25.15 | 68931 | 25.56481655 | SP |
| 52 | 0.125 | 0.492125984252 | 25.4 | 26.52 | 25.15 | 46806 | 25.55146298 | SP |
| 156 | 0.49 | 1.95725983623 | 25.035 | 26.52 | 24.82 | 38761 | 25.51647276 | SP |
| 260 | 0.49 | 1.95725983623 | 25.035 | 26.52 | 24.82 | 38761 | 25.51647276 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 25.5 | 0.04 | 0.16 | 25.48 | 25.585 | 25.46 | 55638 |
| 1782254100 | 25.46 | 0.07 | 0.30 | 25.42 | 25.5 | 25.4182 | 56670 |
| 1782167700 | 25.385 | -0.1 | -0.38 | 25.41 | 25.51 | 25.37 | 186469 |
| 1781822100 | 25.4822 | 0.04 | 0.15 | 25.45 | 25.53 | 25.45 | 26683 |
| 1781735700 | 25.445 | -0.09 | -0.35 | 25.47 | 25.51 | 25.41 | 139784 |
| 1781649300 | 25.535 | 0.05 | 0.21 | 25.46 | 25.59 | 25.459 | 184380 |
| 1781562900 | 25.4808 | 0.05 | 0.20 | 25.45 | 25.58 | 25.45 | 49586 |
| 1781303700 | 25.43 | -0.03 | -0.10 | 25.41 | 25.46 | 25.39 | 32621 |
| 1781217300 | 25.455 | 0.11 | 0.43 | 25.35 | 25.46 | 25.34 | 24458 |
| 1781130900 | 25.3455 | -0.03 | -0.12 | 25.34 | 25.47 | 25.34 | 13801 |
| 1781044500 | 25.3753 | 0.03 | 0.13 | 25.33 | 25.44 | 25.33 | 397669 |
| 1780958100 | 25.3428 | 0.01 | 0.03 | 25.33 | 25.4685 | 25.325 | 59006 |
| 1780698900 | 25.335 | -0.09 | -0.35 | 25.34 | 25.4 | 25.32 | 33050 |
| 1780612500 | 25.425 | 0.04 | 0.17 | 25.39 | 25.475 | 25.39 | 24963 |
| 1780526100 | 25.3806 | -0.06 | -0.23 | 25.36 | 25.41 | 25.36 | 17601 |
| 1780439700 | 25.44 | 0.03 | 0.10 | 25.41 | 25.47 | 25.4 | 26271 |
| 1780353300 | 25.4145 | -0.03 | -0.10 | 25.36 | 25.44 | 25.36 | 625739 |
| 1780094100 | 25.4406 | 0.03 | 0.12 | 25.39 | 25.55 | 25.39 | 16397 |
| 1780007700 | 25.4102 | -0.06 | -0.23 | 25.36 | 25.465 | 25.36 | 6468 |
| 1779921300 | 25.47 | 0.04 | 0.16 | 25.44 | 25.57 | 25.44 | 28952 |
| 1779834900 | 25.43 | 0.08 | 0.30 | 25.42 | 25.44 | 25.42 | 4074 |
| 1779489300 | 25.3547 | -0.02 | -0.08 | 25.38 | 25.415 | 25.31 | 8577 |
| 1779402900 | 25.3759 | 0.01 | 0.04 | 25.29 | 25.41 | 25.29 | 12206 |
| 1779316500 | 25.366 | 0.09 | 0.36 | 25.15 | 25.39 | 25.15 | 7636 |
| 1779230100 | 25.2751 | -0.03 | -0.12 | 25.24 | 25.31 | 25.24 | 54070 |
| 1779143700 | 25.305 | -0.04 | -0.16 | 25.31 | 25.34 | 25.2701 | 9276 |
| 1778884500 | 25.345 | -0.09 | -0.36 | 25.32 | 25.405 | 25.32 | 8515 |
| 1778798100 | 25.4356 | 0.03 | 0.10 | 25.46 | 25.52 | 25.43 | 17275 |
| 1778711700 | 25.41 | -0.02 | -0.06 | 25.4 | 25.43 | 25.4 | 3613 |
| 1778625300 | 25.4255 | -0.05 | -0.21 | 25.43 | 25.46 | 25.4 | 29383 |
| 1778538900 | 25.48 | -0.06 | -0.22 | 25.52 | 25.52 | 25.47 | 20490 |
| 1778279700 | 25.535 | 0.06 | 0.23 | 25.5 | 25.595 | 25.5 | 15578 |
| 1778193300 | 25.4757 | -0.03 | -0.11 | 25.51 | 25.51 | 25.45 | 19720 |
| 1778106900 | 25.505 | 0.06 | 0.24 | 25.52 | 25.53 | 25.45 | 57080 |
| 1778020500 | 25.445 | 0.04 | 0.18 | 25.41 | 25.47 | 25.41 | 21841 |
| 1777934100 | 25.4001 | -0.08 | -0.33 | 25.43 | 25.43 | 25.37 | 17088 |
| 1777674900 | 25.485 | 0.03 | 0.12 | 25.44 | 25.58 | 25.44 | 44895 |
| 1777588500 | 25.455 | 0.04 | 0.18 | 25.43 | 25.48 | 25.42 | 34514 |
| 1777502100 | 25.41 | -0.17 | -0.66 | 25.42 | 25.4522 | 25.38 | 23429 |
| 1777415700 | 25.58 | -0.06 | -0.21 | 25.56 | 25.67 | 25.55 | 32307 |
| 1777329300 | 25.635 | 0.01 | 0.04 | 25.58 | 25.76 | 25.58 | 54451 |
| 1777070100 | 25.625 | 0.04 | 0.16 | 25.56 | 25.71 | 25.56 | 23819 |
| 1776983700 | 25.5851 | -0.03 | -0.12 | 25.59 | 25.64 | 25.56 | 28206 |
| 1776897300 | 25.615 | 0.04 | 0.14 | 25.61 | 25.68 | 25.595 | 13914 |
| 1776810900 | 25.58 | -0.07 | -0.25 | 25.61 | 25.66 | 25.55 | 19626 |
| 1776724500 | 25.645 | -0.02 | -0.06 | 25.63 | 25.7 | 25.62 | 60322 |
| 1776465300 | 25.6601 | 0.06 | 0.23 | 25.65 | 25.81 | 25.64 | 14344 |
| 1776378900 | 25.6003 | -0.04 | -0.14 | 25.6 | 25.72 | 25.56 | 68798 |
| 1776292500 | 25.6354 | -0 | -0.02 | 25.61 | 25.66 | 25.585 | 54999 |
| 1776206100 | 25.64 | 0.05 | 0.20 | 25.58 | 25.69 | 25.58 | 17719 |
| 1776119700 | 25.59 | 0.03 | 0.12 | 25.53 | 25.59 | 25.53 | 3960 |
| 1775860500 | 25.5603 | -0.04 | -0.14 | 25.57 | 25.59 | 25.56 | 10377 |
| 1775774100 | 25.5953 | 0.03 | 0.12 | 25.56 | 25.625 | 25.545 | 33860 |
| 1775687700 | 25.565 | 0.06 | 0.24 | 25.58 | 25.635 | 25.555 | 33967 |
| 1775601300 | 25.505 | 0.02 | 0.10 | 25.48 | 25.51 | 25.42 | 34679 |
| 1775514900 | 25.48 | -0.03 | -0.12 | 25.47 | 25.51 | 25.465 | 34026 |
| 1775169300 | 25.51 | 0.02 | 0.08 | 25.45 | 25.52 | 25.43 | 12262 |
| 1775082900 | 25.49 | -0.02 | -0.08 | 25.46 | 25.51 | 25.46 | 58489 |
| 1774996500 | 25.5105 | 0.1 | 0.40 | 25.44 | 25.556 | 25.425 | 60743 |
| 1774910100 | 25.41 | 0.05 | 0.20 | 25.38 | 25.5 | 25.35 | 89991 |
| 1774650900 | 25.36 | -0.04 | -0.14 | 25.32 | 25.37 | 25.32 | 32330 |
| 1774564500 | 25.395 | -0.13 | -0.49 | 25.46 | 25.505 | 25.395 | 21530 |
| 1774478100 | 25.52 | 0.09 | 0.33 | 25.48 | 25.63 | 25.47 | 2076034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
