Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1782340500 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1782254100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1782167700 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781822100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781735700 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781649300 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781562900 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781303700 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781217300 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781130900 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1781044500 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780958100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780698900 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780612500 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780526100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780439700 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780353300 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780094100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1780007700 | 32.43 | 0.4 | 1.25 | 32 | 32.43 | 32 | 1674 |
| 1779921300 | 32.03 | -0.55 | -1.68 | 32.119999 | 32.119999 | 32.005 | 2186 |
| 1779834900 | 32.5758 | 0.28 | 0.87 | 32.549999 | 32.5758 | 32.35 | 1289 |
| 1779489300 | 32.2948 | -0.15 | -0.45 | 32.27 | 32.3399 | 32.2 | 4016 |
| 1779402900 | 32.439999 | 0.14 | 0.43 | 32.03 | 32.45 | 31.9 | 2719 |
| 1779316500 | 32.299999 | 0.67 | 2.13 | 31.74 | 32.3099 | 31.74 | 2136 |
| 1779230100 | 31.6271 | -0.58 | -1.81 | 32.28 | 32.46 | 31.48 | 25500 |
| 1779143700 | 32.208799 | 0.07 | 0.21 | 32.28 | 32.299999 | 32.119999 | 4511 |
| 1778884500 | 32.141599 | -1.7 | -5.03 | 32.24 | 32.24 | 31.95 | 4356 |
| 1778798100 | 33.8439 | -0.52 | -1.52 | 34.14 | 34.15 | 33.77 | 5339 |
| 1778711700 | 34.365 | 0.23 | 0.67 | 34.3 | 34.68 | 34.29 | 5228 |
| 1778625300 | 34.1362 | 0.4 | 1.19 | 33.45 | 34.1362 | 33.45 | 6008 |
| 1778538900 | 33.735 | 1.2 | 3.67 | 33.31 | 33.75 | 33.31 | 3023 |
| 1778279700 | 32.54 | 0.39 | 1.22 | 32.56 | 32.619999 | 32.54 | 2633 |
| 1778193300 | 32.1484 | 0.15 | 0.48 | 32.54 | 32.54 | 32.119999 | 6514 |
| 1778106900 | 31.995 | 0.89 | 2.84 | 31.12 | 32.049999 | 31.12 | 5377 |
| 1778020500 | 31.11 | 0.31 | 1.01 | 31.14 | 31.32 | 31.11 | 3351 |
| 1777934100 | 30.8 | -0.53 | -1.69 | 32.89 | 32.89 | 30.71 | 6091 |
| 1777674900 | 31.33 | 0.24 | 0.79 | 30.95 | 31.62 | 30.95 | 5263 |
| 1777588500 | 31.085 | 0.52 | 1.70 | 30.95 | 31.14 | 30.95 | 2445 |
| 1777502100 | 30.565 | -0.45 | -1.44 | 30.73 | 30.73 | 30.38 | 1967 |
| 1777415700 | 31.0106 | -0.55 | -1.76 | 31.14 | 31.14 | 30.9503 | 2244 |
| 1777329300 | 31.565 | -0.17 | -0.54 | 31.74 | 31.74 | 31.4032 | 2370 |
| 1777070100 | 31.735 | 0.02 | 0.08 | 31.7 | 31.78 | 31.7 | 1073 |
| 1776983700 | 31.71 | -0.41 | -1.26 | 31.95 | 31.95 | 31.6 | 3072 |
| 1776897300 | 32.115 | 0.71 | 2.26 | 31.74 | 32.189999 | 31.74 | 3593 |
| 1776810900 | 31.4051 | -0.67 | -2.09 | 31.88 | 32.049999 | 31.4051 | 7050 |
| 1776724500 | 32.075 | -0.21 | -0.65 | 32.28 | 32.28 | 32.045 | 1732 |
| 1776465300 | 32.284999 | 0.15 | 0.48 | 32.06 | 32.57 | 32.06 | 6495 |
| 1776378900 | 32.1315 | -0.02 | -0.07 | 32.17 | 32.225 | 32.08 | 5448 |
| 1776292500 | 32.155 | 0.03 | 0.09 | 32.84 | 32.84 | 31.93 | 28544 |
| 1776206100 | 32.125 | 0.6 | 1.90 | 31.69 | 32.125 | 31.69 | 3445 |
| 1776119700 | 31.525 | 0.42 | 1.35 | 31.09 | 31.525 | 31.01 | 4183 |
| 1775860500 | 31.1038 | 0.32 | 1.05 | 30.94 | 31.135 | 30.94 | 3333 |
| 1775774100 | 30.7821 | 0.19 | 0.63 | 30.485 | 30.82 | 30.4837 | 2825 |
| 1775687700 | 30.59 | 0.64 | 2.12 | 30.62 | 30.81 | 30.53 | 3366 |
| 1775601300 | 29.955 | -0.08 | -0.25 | 29.95 | 30.02 | 29.76 | 3316 |
| 1775514900 | 30.03 | -0.01 | -0.03 | 30.02 | 30.05 | 29.885 | 2957 |
| 1775169300 | 30.04 | -0.4 | -1.30 | 30.4 | 30.4 | 29.86 | 15921 |
| 1775082900 | 30.4352 | 0.26 | 0.87 | 30.17 | 30.6199 | 30.17 | 4206 |
| 1774996500 | 30.1727 | 0.86 | 2.94 | 29.84 | 30.1727 | 29.84 | 3929 |
| 1774910100 | 29.31 | 0.43 | 1.51 | 29.25 | 29.365 | 29.235 | 5191 |
| 1774650900 | 28.875 | 0.47 | 1.65 | 28.63 | 29.1 | 28.63 | 9425 |
| 1774564500 | 28.4066 | -0.74 | -2.53 | 28.96 | 28.995 | 28.405 | 4850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
