Premium
TMT Acquisition Corporation (TMTC)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
| 4 | -3.8 | -63.3333333333 | 6 | 10.45 | 2.106 | 44737 | 4.53998216 | CS |
| 12 | -8.93 | -80.2336028751 | 11.13 | 12.6 | 2.106 | 49097 | 8.57845904 | CS |
| 26 | -8.75 | -79.9086757991 | 10.95 | 12.6 | 2.106 | 26367 | 8.9154047 | CS |
| 52 | -8.3 | -79.0476190476 | 10.5 | 12.6 | 2.106 | 27111 | 9.80361453 | CS |
| 156 | -7.95 | -78.3251231527 | 10.15 | 12.6 | 2.106 | 26925 | 9.95885612 | CS |
| 260 | -7.95 | -78.3251231527 | 10.15 | 12.6 | 2.106 | 26925 | 9.95885612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732917840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732750500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732664100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732577700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732318500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732232100 | 2.2 | -4.24 | -65.84 | 5.22 | 5.5 | 2.106 | 520437 |
| 1732145700 | 6.44 | -0.35 | -5.15 | 6.37 | 6.8 | 6.2 | 11539 |
| 1732059300 | 6.79 | 0.35 | 5.43 | 6.49 | 7.1 | 6.3099999 | 2533 |
| 1731972900 | 6.44 | -0.26 | -3.88 | 6.72 | 7.2 | 6.44 | 1017 |
| 1731713700 | 6.7 | -0.36 | -5.10 | 7.15 | 7.15 | 6.7 | 1063 |
| 1731627300 | 7.06 | -0.23 | -3.16 | 7.28 | 7.44 | 7.0266 | 2266 |
| 1731540900 | 7.29 | -0.48 | -6.18 | 7.25 | 9.15 | 6.8 | 42223 |
| 1731454500 | 7.7701 | -0.22 | -2.75 | 7.9 | 10.45 | 7.1501 | 89448 |
| 1731368100 | 7.99 | -0.41 | -4.88 | 8.27 | 8.4 | 7.44 | 3034 |
| 1731108900 | 8.4 | 0.96 | 12.90 | 6.53 | 8.4 | 6.53 | 11783 |
| 1731022500 | 7.44 | -0.65 | -8.03 | 8.3 | 8.3 | 7.0001 | 12547 |
| 1730936100 | 8.09 | -1.11 | -12.07 | 8.95 | 8.95 | 7.2866 | 28194 |
| 1730849700 | 9.2 | 2.81 | 43.97 | 6.21 | 9.8762 | 6 | 127387 |
| 1730763300 | 6.39 | -0.87 | -11.98 | 6.36 | 7.29 | 5.6001 | 14673 |
| 1730500500 | 7.26 | -0.16 | -2.16 | 7.24 | 7.76 | 6.76 | 31435 |
| 1730414100 | 7.42 | -0.68 | -8.40 | 7.76 | 7.78 | 5.6 | 62321 |
| 1730327700 | 8.1 | -1.4 | -14.74 | 9.8 | 9.9 | 7.67 | 402939 |
| 1730241300 | 9.5 | -0.18 | -1.86 | 10.85 | 11.26 | 9.5 | 83017 |
| 1730154900 | 9.68 | -1.82 | -15.83 | 11.6 | 12.35 | 7.27 | 69325 |
| 1729895700 | 11.5 | 0.25 | 2.22 | 12.04 | 12.6 | 11.1501 | 17665 |
| 1729809300 | 11.25 | 0.04 | 0.36 | 11.2 | 11.25 | 11.2 | 7582 |
| 1729722900 | 11.21 | 0.01 | 0.09 | 11.24 | 11.25 | 11.21 | 41628 |
| 1729636500 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 984 |
| 1729550100 | 11.16 | -0.08 | -0.71 | 11.25 | 11.25 | 11.15 | 2310 |
| 1729290900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 10 |
| 1729204500 | 11.24 | 0 | 0.04 | 11.25 | 11.25 | 11.22 | 149208 |
| 1729118100 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 1 |
| 1729031700 | 11.236 | 0 | 0.00 | 11.24 | 11.24 | 11.236 | 4 |
| 1728945300 | 11.236 | -0.01 | -0.12 | 11.236 | 11.236 | 11.236 | 153 |
| 1728686100 | 11.25 | 0.03 | 0.27 | 11.25 | 11.3 | 11.22 | 7960 |
| 1728599700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 50080 |
| 1728513300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 5 |
| 1728426900 | 11.22 | -0.02 | -0.18 | 11.24 | 11.24 | 11.22 | 102168 |
| 1728340500 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 2 |
| 1728081300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 11 |
| 1727994900 | 11.24 | 0.01 | 0.09 | 11.22 | 11.24 | 11.22 | 894 |
| 1727908500 | 11.23 | -0.01 | -0.09 | 11.25 | 11.25 | 11.21 | 12412 |
| 1727822100 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 1653 |
| 1727735700 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 313 |
| 1727476500 | 11.24 | 0.01 | 0.09 | 11.23 | 11.24 | 11.23 | 1007 |
| 1727390100 | 11.23 | 0 | 0.00 | 11.3 | 11.3 | 11.22 | 1094 |
| 1727303700 | 11.23 | 0.01 | 0.09 | 11.25 | 11.25 | 11.23 | 1005 |
| 1727217300 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 58 |
| 1727130900 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 514 |
| 1726871700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 524 |
| 1726785300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1726698900 | 11.2 | 0.01 | 0.09 | 11.19 | 11.2 | 11.19 | 175047 |
| 1726612500 | 11.19 | 0.03 | 0.22 | 11.165 | 11.2 | 11.165 | 78400 |
| 1726526100 | 11.165 | 0.01 | 0.13 | 11.16 | 11.17 | 11.16 | 321466 |
| 1726266900 | 11.1501 | 0.01 | 0.09 | 11.145 | 11.16 | 11.145 | 206408 |
| 1726180500 | 11.14 | 0.01 | 0.09 | 11.1301 | 11.14 | 11.1301 | 2366 |
| 1726094100 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 3012 |
| 1726007700 | 11.14 | 0.02 | 0.18 | 11.13 | 11.14 | 11.13 | 202367 |
| 1725921300 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 115 |
| 1725662100 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 114 |
| 1725575700 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 33 |
| 1725489300 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 7 |
| 1725402900 | 11.12 | 0.01 | 0.09 | 11.13 | 11.13 | 11.101 | 495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
