Premium
TOMI Environmental Solutions Inc (TOMZ)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0188 | -2.487759693 | 0.7557 | 0.7999 | 0.6825 | 117044 | 0.75211614 | CS |
| 4 | -0.2031 | -21.6063829787 | 0.94 | 1.081 | 0.6725 | 254623 | 0.91352576 | CS |
| 12 | 0.1369 | 22.8166666667 | 0.6 | 1.081 | 0.500101 | 672174 | 0.6982078 | CS |
| 26 | -0.0341 | -4.42282749676 | 0.771 | 1.081 | 0.500101 | 473144 | 0.72291209 | CS |
| 52 | -0.3431 | -31.7685185185 | 1.08 | 1.2 | 0.500101 | 251910 | 0.73791994 | CS |
| 156 | 0.0622 | 9.21891210909 | 0.6747 | 1.5 | 0.500101 | 133262 | 0.7979124 | CS |
| 260 | -2.2331 | -75.1885521886 | 2.97 | 3.02 | 0.45 | 249849 | 1.25995653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.789 | 0.0638 | 8.80 | 0.726 | 0.7999 | 0.713501 | 188857 |
| 1782426900 | 0.7252 | -0.0228 | -3.05 | 0.728 | 0.7498 | 0.71045 | 89418 |
| 1782340500 | 0.748 | 0.0005 | 0.07 | 0.7215 | 0.7996 | 0.7215 | 141186 |
| 1782254100 | 0.7475 | 0.0422 | 5.98 | 0.6987 | 0.7738 | 0.6987 | 89660 |
| 1782167700 | 0.7053 | -0.0504 | -6.67 | 0.7557 | 0.7557 | 0.7000999 | 76163 |
| 1781822100 | 0.7557 | 0.0596 | 8.56 | 0.7 | 0.78 | 0.7 | 133384 |
| 1781735700 | 0.6961 | 0.002 | 0.29 | 0.6936 | 0.733949 | 0.6901 | 82662 |
| 1781649300 | 0.6941 | -0.0239 | -3.33 | 0.701 | 0.9 | 0.6906 | 320312 |
| 1781562900 | 0.718 | 0.0004 | 0.06 | 0.7147 | 0.7886 | 0.6725 | 233081 |
| 1781303700 | 0.7176 | -0.0754 | -9.51 | 0.77 | 0.7998 | 0.7176 | 106081 |
| 1781217300 | 0.793 | -0.0469 | -5.58 | 0.8147 | 0.867 | 0.7748 | 147924 |
| 1781130900 | 0.8399 | -0.0656 | -7.24 | 0.9125 | 0.9125 | 0.7766999 | 296107 |
| 1781044500 | 0.9055 | -0.0445 | -4.68 | 0.99 | 0.9999 | 0.8601 | 233523 |
| 1780958100 | 0.95 | -0.09 | -8.65 | 1.02 | 1.05 | 0.9411 | 663101 |
| 1780698900 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 0.9752 | 473349 |
| 1780612500 | 1.08 | 0.04 | 3.85 | 1.03 | 1.081 | 0.9501 | 359536 |
| 1780526100 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1 | 197678 |
| 1780439700 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 0.9756 | 230644 |
| 1780353300 | 1.06 | 0.13 | 13.98 | 0.94 | 1.0611 | 0.9125 | 775241 |
| 1780094100 | 0.93 | 0.009 | 0.98 | 0.9173 | 0.94 | 0.9 | 212332 |
| 1780007700 | 0.921 | 0.0324 | 3.65 | 0.88 | 0.93 | 0.87 | 195676 |
| 1779921300 | 0.8886 | 0.0106 | 1.21 | 0.898 | 0.9177 | 0.825 | 203023 |
| 1779834900 | 0.878 | 0.0968 | 12.39 | 0.79 | 0.9622 | 0.78 | 1326883 |
| 1779489300 | 0.7812 | 0.0441 | 5.98 | 0.73 | 0.7998 | 0.7151 | 157602 |
| 1779402900 | 0.7371 | -0.0112 | -1.50 | 0.729 | 0.7497 | 0.72 | 61960 |
| 1779316500 | 0.7483 | -0.0145 | -1.90 | 0.7399 | 0.7498 | 0.6627 | 494602 |
| 1779230100 | 0.7628 | 0.0461 | 6.43 | 0.7449 | 0.7991 | 0.72015 | 251470 |
| 1779143700 | 0.7167 | -0.0605 | -7.78 | 0.76 | 0.769899 | 0.6925 | 334847 |
| 1778884500 | 0.7772 | -0.0218 | -2.73 | 0.8199999 | 0.8199999 | 0.7409 | 198584 |
| 1778798100 | 0.799 | -0.007 | -0.87 | 0.84 | 0.84 | 0.7801 | 264385 |
| 1778711700 | 0.806 | 0.026 | 3.33 | 0.768 | 0.8199999 | 0.6899999 | 482194 |
| 1778625300 | 0.78 | -0.021 | -2.62 | 0.81 | 0.81 | 0.77 | 99900 |
| 1778538900 | 0.801 | -0.023 | -2.79 | 0.8397 | 0.8399 | 0.721 | 584341 |
| 1778279700 | 0.824 | 0.115 | 16.22 | 0.7174 | 0.825 | 0.7 | 1732450 |
| 1778193300 | 0.709 | 0.0516 | 7.85 | 0.6465 | 0.71 | 0.6465 | 286475 |
| 1778106900 | 0.6574 | -0.0268 | -3.92 | 0.6886 | 0.6886 | 0.634 | 125246 |
| 1778020500 | 0.6842 | -0.0308 | -4.31 | 0.701 | 0.7116 | 0.66 | 216540 |
| 1777934100 | 0.715 | 0.0250001 | 3.62 | 0.6899999 | 0.735 | 0.68 | 496205 |
| 1777674900 | 0.6899999 | 0.0198999 | 2.97 | 0.6919999 | 0.6919999 | 0.66 | 436255 |
| 1777588500 | 0.6701 | -0.0599 | -8.21 | 0.74 | 0.77 | 0.629 | 6666086 |
| 1777502100 | 0.73 | 0.0691 | 10.46 | 0.6637 | 0.7425 | 0.624101 | 1920172 |
| 1777415700 | 0.6609 | -0.0301 | -4.36 | 0.6989 | 0.6998 | 0.63 | 448640 |
| 1777329300 | 0.6909999 | 0.0821999 | 13.50 | 0.63605 | 0.86 | 0.6321 | 4104536 |
| 1777070100 | 0.6088 | 0.0088 | 1.47 | 0.6091 | 0.66 | 0.5699999 | 652016 |
| 1776983700 | 0.6 | 0.04785 | 8.67 | 0.6281 | 0.685 | 0.5719 | 3315982 |
| 1776897300 | 0.55215 | 0.00645 | 1.18 | 0.5526 | 0.5674 | 0.535 | 8359134 |
| 1776810900 | 0.5457 | 0.0126 | 2.36 | 0.5355 | 0.5799 | 0.5355 | 122927 |
| 1776724500 | 0.5331 | -0.0519 | -8.87 | 0.575 | 0.6026 | 0.5299 | 76835 |
| 1776465300 | 0.585 | -0.0017 | -0.29 | 0.5699999 | 0.59 | 0.5699999 | 13615 |
| 1776378900 | 0.5867 | 0.0073 | 1.26 | 0.5949 | 0.599 | 0.5743 | 14421 |
| 1776292500 | 0.5794 | -0.0001 | -0.02 | 0.599 | 0.599 | 0.563001 | 10391 |
| 1776206100 | 0.5795 | 0.0101 | 1.77 | 0.5878 | 0.59 | 0.5701 | 19483 |
| 1776119700 | 0.5694 | -0.0105 | -1.81 | 0.6 | 0.6 | 0.500101 | 47502 |
| 1775860500 | 0.5799 | 0.0112 | 1.97 | 0.578 | 0.58435 | 0.5725 | 5795 |
| 1775774100 | 0.5687 | 0.0117 | 2.10 | 0.5639999 | 0.5785 | 0.5587 | 9646 |
| 1775687700 | 0.557 | -0.0129 | -2.26 | 0.56995 | 0.58 | 0.5528 | 32610 |
| 1775601300 | 0.5699 | 0.0331 | 6.17 | 0.5435 | 0.579 | 0.5435 | 22883 |
| 1775514900 | 0.5368 | -0.0627 | -10.46 | 0.6 | 0.620166 | 0.535 | 144623 |
| 1775169300 | 0.5995 | 0.0167 | 2.87 | 0.54 | 0.5995 | 0.54 | 13639 |
| 1775082900 | 0.5828 | 0.0297 | 5.37 | 0.55 | 0.585 | 0.54 | 58822 |
| 1774996500 | 0.5531 | -0.0445 | -7.45 | 0.5819 | 0.599 | 0.5354 | 90920 |
| 1774910100 | 0.5976 | -0.0024 | -0.40 | 0.591 | 0.6008 | 0.59 | 17230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
