Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.785193494111 | 17.83 | 18.66 | 17.325 | 2167135 | 18.01490395 | CS |
| 4 | 1.82 | 11.468178954 | 15.87 | 18.66 | 15.65 | 2222611 | 17.3720021 | CS |
| 12 | 4.11 | 30.265095729 | 13.58 | 18.66 | 12.935 | 2330945 | 15.22574224 | CS |
| 26 | 3.88 | 28.0955829109 | 13.81 | 18.66 | 12.925 | 2195159 | 14.9439644 | CS |
| 52 | -7.91 | -30.8984375 | 25.6 | 28.76 | 12.925 | 2309654 | 18.37587107 | CS |
| 156 | -10.95 | -38.2332402235 | 28.64 | 30.25 | 12.925 | 2392921 | 19.57233466 | CS |
| 260 | -12.11 | -40.6375838926 | 29.8 | 64.95 | 12.925 | 2652885 | 24.8552385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.81 | 0.06 | 0.34 | 17.94 | 18.1991 | 17.81 | 2064183 |
| 1739489700 | 17.75 | 0.09 | 0.51 | 17.6 | 17.775 | 17.325 | 1716218 |
| 1739403300 | 17.66 | -0.18 | -1.01 | 17.64 | 17.8 | 17.39 | 2168095 |
| 1739316900 | 17.84 | -0.57 | -3.10 | 18.33 | 18.66 | 17.72 | 2091764 |
| 1739230500 | 18.41 | 0.12 | 0.66 | 18.37 | 18.515 | 18.15 | 2109162 |
| 1738971300 | 18.29 | 0.81 | 4.63 | 17.83 | 18.34 | 17.68 | 2750438 |
| 1738884900 | 17.48 | 0.01 | 0.06 | 17.39 | 17.61 | 17.23 | 1397584 |
| 1738798500 | 17.47 | 0.04 | 0.23 | 17.36 | 17.875 | 17.28 | 1674872 |
| 1738712100 | 17.43 | 0.16 | 0.93 | 17.44 | 17.575 | 16.98 | 2235385 |
| 1738625700 | 17.27 | -0.29 | -1.65 | 17 | 17.635 | 16.94 | 1855704 |
| 1738366500 | 17.56 | 0.08 | 0.46 | 17.49 | 17.87 | 17.405 | 1581482 |
| 1738280100 | 17.48 | -0.26 | -1.47 | 17.78 | 17.845 | 17.38 | 1948850 |
| 1738193700 | 17.74 | -0.12 | -0.67 | 17.86 | 18.1 | 17.685 | 1875842 |
| 1738107300 | 17.86 | 0.19 | 1.08 | 17.65 | 17.91 | 17.27 | 1799148 |
| 1738020900 | 17.67 | 0.01 | 0.06 | 17.59 | 18.03 | 17.15 | 3281649 |
| 1737761700 | 17.66 | 1.92 | 12.20 | 17.79 | 17.94 | 17.45 | 3795866 |
| 1737675300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1737588900 | 15.74 | -0.16 | -1.01 | 15.89 | 16.079999 | 15.69 | 2196833 |
| 1737502500 | 15.9 | -0.13 | -0.81 | 16.12 | 16.25 | 15.829 | 2807164 |
| 1737156900 | 16.03 | 0.37 | 2.36 | 15.87 | 16.07 | 15.65 | 2720950 |
| 1737070500 | 15.66 | 0.4 | 2.62 | 15.19 | 15.74 | 15.1 | 2232405 |
| 1736984100 | 15.26 | 0.44 | 2.97 | 15.21 | 15.6 | 15.19 | 2655525 |
| 1736897700 | 14.82 | 0.48 | 3.35 | 14.18 | 14.98 | 14.18 | 1710912 |
| 1736811300 | 14.34 | 0.14 | 0.99 | 14.02 | 14.4 | 13.915 | 2315582 |
| 1736552100 | 14.2 | -0.88 | -5.84 | 15 | 15 | 13.95 | 2759022 |
| 1736379300 | 15.08 | -0.27 | -1.76 | 15.18 | 15.2 | 14.5 | 3183521 |
| 1736292900 | 15.35 | 0.12 | 0.79 | 15.35 | 15.57 | 15.057 | 2258963 |
| 1736206500 | 15.23 | 0.23 | 1.50 | 15.13 | 15.3499 | 14.99 | 2142664 |
| 1735947300 | 15.005 | 0.02 | 0.10 | 15.06 | 15.1299 | 14.78 | 1893254 |
| 1735860900 | 14.99 | 0.22 | 1.49 | 14.9 | 15.239 | 14.82 | 1729914 |
| 1735688100 | 14.77 | -0.13 | -0.87 | 14.97 | 15.105 | 14.715 | 1690521 |
| 1735601700 | 14.9 | 0.35 | 2.41 | 14.38 | 14.92 | 14.181 | 2178958 |
| 1735342500 | 14.55 | 0.13 | 0.90 | 14.35 | 14.6 | 14.2 | 1964015 |
| 1735256100 | 14.42 | 0.01 | 0.07 | 14.37 | 14.44 | 14.2137 | 1816417 |
| 1735077840 | 14.41 | 0.35 | 2.49 | 14.08 | 14.42 | 14.01 | 1308372 |
| 1734996900 | 14.06 | 0.27 | 1.96 | 13.8 | 14.08 | 13.445 | 2898097 |
| 1734737700 | 13.79 | -0.1 | -0.72 | 13.75 | 14.115 | 13.3201 | 14153236 |
| 1734651300 | 13.89 | 0.94 | 7.26 | 14.39 | 14.59 | 13.645 | 8614710 |
| 1734564900 | 12.95 | -0.54 | -4.00 | 13.56 | 13.85 | 12.935 | 2573555 |
| 1734478500 | 13.49 | -0.27 | -1.96 | 13.77 | 13.78 | 13.381 | 1610595 |
| 1734392100 | 13.76 | -0.01 | -0.07 | 13.6 | 13.9973 | 13.6 | 1855652 |
| 1734132900 | 13.77 | 0.1 | 0.73 | 13.67 | 13.78 | 13.495 | 2027068 |
| 1734046500 | 13.67 | -0.19 | -1.37 | 13.83 | 14.03 | 13.35 | 1591746 |
| 1733960100 | 13.86 | -0.12 | -0.86 | 14 | 14.07 | 13.725 | 1033393 |
| 1733873700 | 13.98 | -0.03 | -0.21 | 14.01 | 14.23 | 13.9 | 1078809 |
| 1733787300 | 14.01 | -0.32 | -2.23 | 14.49 | 14.6 | 13.99 | 1615634 |
| 1733528100 | 14.33 | 0.26 | 1.85 | 14.26 | 14.475 | 14.21 | 1226511 |
| 1733441700 | 14.07 | -0.49 | -3.37 | 14.61 | 14.695 | 14.06 | 1187194 |
| 1733355300 | 14.56 | 0.41 | 2.90 | 14.15 | 14.6 | 14.11 | 1410303 |
| 1733268900 | 14.15 | -0.29 | -2.01 | 14.49 | 14.525 | 14.105 | 1631595 |
| 1733182500 | 14.44 | 0.11 | 0.77 | 14.3 | 14.5 | 14.18 | 2150661 |
| 1732917840 | 14.33 | 0.23 | 1.63 | 14.13 | 14.375 | 14.1 | 1046086 |
| 1732750500 | 14.1 | 0.22 | 1.59 | 13.91 | 14.13 | 13.86 | 1416061 |
| 1732664100 | 13.88 | -0.33 | -2.32 | 14.1 | 14.2 | 13.83 | 1672006 |
| 1732577700 | 14.21 | 0.34 | 2.45 | 14 | 14.53 | 13.998 | 2614465 |
| 1732318500 | 13.87 | 0.42 | 3.12 | 13.58 | 13.985 | 13.5 | 1473785 |
| 1732232100 | 13.45 | 0.1 | 0.75 | 13.37 | 13.53 | 13.26 | 1644766 |
| 1732145700 | 13.35 | -0.08 | -0.60 | 13.47 | 13.62 | 13.24 | 1554118 |
| 1732059300 | 13.43 | -0.36 | -2.61 | 13.57 | 13.7 | 13.355 | 1962366 |
| 1731972900 | 13.79 | -0.15 | -1.08 | 13.89 | 13.91 | 13.61 | 1953712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
