ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Transcat Inc

Transcat Inc (TRNS)

92,71
-0,06
(-0,06%)
Fermé 02 Juillet 10:00PM
92,71
0,00
( 0,00% )
Avant marché: 12:50PM

Transcat Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0046,5050,000,0048,250,000,00 %00-
50,0041,3045,000,0043,150,000,00 %00-
55,0036,4040,500,0038,450,000,00 %00-
60,0031,4035,500,0033,450,000,00 %00-
65,0026,4030,500,0028,450,000,00 %00-
70,0021,5025,500,0023,500,000,00 %00-
75,0016,3020,500,0018,400,000,00 %00-
80,0011,8015,508,3013,650,000,00 %04-
85,008,208,800,008,500,000,00 %00-
90,004,504,906,004,700,000,00 %018-
95,002,002,302,152,150,000,00 %026-
100,000,851,051,900,950,000,00 %011-
105,000,300,502,000,400,000,00 %015-
110,000,100,250,400,1750,000,00 %070-
115,000,150,400,050,275-0,10-66,67 %1601/7/2026
120,000,000,250,000,000,000,00 %00-
125,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,003,900,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
55,000,001,050,200,200,000,00 %00-
60,000,001,050,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,052,050,701,050,000,00 %00-
75,000,100,251,250,1750,000,00 %03-
80,000,200,400,000,300,000,00 %00-
85,000,650,855,400,750,000,00 %02-
90,001,802,050,001,9250,000,00 %00-
95,004,204,600,004,400,000,00 %00-
100,007,908,509,308,200,000,00 %01-
105,0012,1013,000,0012,550,000,00 %00-
110,0015,0018,500,0016,750,000,00 %00-
115,0020,0024,000,0022,000,000,00 %00-
120,0025,0028,500,0026,750,000,00 %00-
125,0030,0033,800,0031,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 27,00
(1 546,34%)
287
USDEStablecoinX Inc
US$ 5,405
(159,86%)
11,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,87
(88,97%)
18,07M
DSYBig Tree Cloud Holdings Limited
US$ 4,71
(63,54%)
10,43M
SURGSurgePays Inc
US$ 0,6496
(56,57%)
35,17M
LHAILinkhome Holdings Inc
US$ 1,85
(-32,48%)
4,51M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
647
INLFINLIF Limited
US$ 0,0242
(-26,22%)
37,69M
HKITHitek Global Inc
US$ 0,1602
(-25,94%)
932,41k
TCToken Cat Ltd
US$ 3,68
(-23,33%)
347,14k
LIMNLiminatus Pharma Inc
US$ 0,1627
(41,72%)
99,37M
INLFINLIF Limited
US$ 0,0242
(-26,22%)
37,69M
SURGSurgePays Inc
US$ 0,6496
(56,57%)
35,17M
YHCLQR House Inc
US$ 0,0419
(-20,19%)
23,06M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,87
(88,97%)
18,07M
t1215s t1215s il y a 4 minutes
Good morning people,Here’s something to look at inserted below
https://fintel.io/bigShorts

Look for them on ur toots holding list on whatever site you use
Have a great day people , GLTA-Ts 🍻😎🇺🇸
RKT
ihubstockmover ihubstockmover il y a 4 minutes
$VISL - Vislink to Showcase Integrated RF, Private 5G and Modular Live Production Workflows at NAB 2026
https://www.vislink.com/rf-private-5g-live-production-nab-2026/
VISL
thistraderknowsall thistraderknowsall il y a 6 minutes
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister NOM surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
againstallodds againstallodds il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/[qqzyIMG_0488.jpeg
PDIV
Monksdream Monksdream il y a 8 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream il y a 8 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
eliminate eliminate il y a 11 minutes
When Blackrock
Was in solitary confinement at the end of Dec 31 2024 in the Gulag with 2 shares I think I had 8 as of today I sank with the Captain of the Titanic and still trapped with those in the ocean Ranger story
BINI
againstallodds againstallodds il y a 12 minutes
Lazerson= All Hat No Cattle !!!
NBRI
GreenBackClub GreenBackClub il y a 12 minutes
VOIP-PAL.COM, INC v. APPLE INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:25-cv-01843
Nature of Suit 410 Other Statutes - Antitrust
Cause 28:1337 Sherman-Clayton Act
Case Filed: Jun 11, 2025
Docket
Parties (35)
VPLM
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
JUNE JOBS REPORT IN FOCUS

Markets expect the U.S. economy to have added 114,000 jobs in June, down from 172,000 in May, with unemployment projected at 4.3%.

A strong jobs report could reinforce the Fed's cautious stance on interest rate cuts.

A weaker-tha
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 14 minutes
LRHC ~~1.17
LRHC
US Market News US Market News il y a 15 minutes
Lindsay Corporation Reports Fiscal 2026 Third Quarter ResultsJuly 2, 2026 6:45 AM
Business Wire Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced results for its third quarte
LNN
US Market News US Market News il y a 15 minutes
Jacobs secures owner’s engineer role for wind farm project in South AustraliaJuly 2, 2026 6:45 AM
Business Wire Project strengthens Australia’s renewables portfolio and supports the country’s energy goals
J
US Market News US Market News il y a 15 minutes
Eaton Accelerates Sustainability Impact with 40% Emissions Reduction and $2.1B in R&D InvestmentJuly 2, 2026 6:45 AM
Business Wire Reduced operational GHG emissions 40% since 2018 86% of sites now zero waste to landfill, with continued progre
ETN
US Market News US Market News il y a 15 minutes
Baidu Announces Record Date for Extraordinary General Meeting of ShareholdersJuly 2, 2026 6:49 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Baidu, Inc. ("Baidu" or the "Company")
BIDU
US Market News US Market News il y a 16 minutes
Arcturus Therapeutics Announces Strategic Collaboration with Thermo Fisher Scientific to Advance ARCT-032 for Cystic FibrosisJuly 2, 2026 7:00 AM
Business Wire Strategic manufacturing agreement includes Phase 3 clinical supply and commercial manufacturing right
ARCT
grantastic grantastic il y a 16 minutes
Nope; current pump finished. You'll have to wait a while for the next one.

$HDUL bull run incoming
HDUP
US Market News US Market News il y a 16 minutes
Cleveland-Cliffs to Announce Second-Quarter 2026 Earnings Results and Host Conference Call on July 23July 2, 2026 7:00 AM
Business Wire Cleveland-Cliffs Inc. (NYSE: CLF) will announce second-quarter 2026 earnings results before the U.S. market open on Thursday, July 23, 2026.
CLF
WHITTENHALLJR WHITTENHALLJR il y a 16 minutes
Ok Ty
ATWT
Implanting Implanting il y a 17 minutes
I'm thinking there should be more interest and buying coming out of the TSX today when it reopens for trading.

Everyone hasn't gotten the news yet and those people will be Buyers when they find out. We should see analysts and the various ratings companies coming out with upgrades for
FFMGF
RIGATONI RIGATONI il y a 18 minutes
Good morning! ~Rig
jimmybob jimmybob il y a 19 minutes
GM FOLKSSSSS
Moe2001 Moe2001 il y a 20 minutes
You don’t have shares btw . I wonder why he’s taking long I can wait , maybe because this one could be the winner 🤔. 
BCAP
Hoskuld Hoskuld il y a 20 minutes
No longer possible to get symptomatic relief readout until sometime in Q1. Another self-imposed deadline missed.
ANVS

Dernières Valeurs Consultées

Delayed Upgrade Clock