Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4374 | -1.70393455395 | 25.67 | 25.78 | 24.8174 | 37213 | 25.1357452 | SP |
| 4 | -2.2424 | -8.16160145587 | 27.475 | 27.475 | 24.8174 | 57729 | 25.65892399 | SP |
| 12 | 1.6726 | 7.09932088285 | 23.56 | 27.475 | 23.21 | 44975 | 25.97256099 | SP |
| 26 | -1.6474 | -6.1287202381 | 26.88 | 27.5 | 22.88 | 87005 | 24.82320592 | SP |
| 52 | -0.0374 | -0.148001582905 | 25.27 | 27.5 | 22.88 | 63850 | 24.91399347 | SP |
| 156 | -0.0374 | -0.148001582905 | 25.27 | 27.5 | 22.88 | 63850 | 24.91399347 | SP |
| 260 | -0.0374 | -0.148001582905 | 25.27 | 27.5 | 22.88 | 63850 | 24.91399347 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 25.2326 | 0.42 | 1.67 | 24.85 | 25.38 | 24.82 | 42321 |
| 1782426900 | 24.8174 | -0.47 | -1.87 | 25.1 | 25.18 | 24.8174 | 23944 |
| 1782340500 | 25.2903 | 0.19 | 0.74 | 25.08 | 25.75 | 25.08 | 10969 |
| 1782254100 | 25.1042 | -0.2 | -0.80 | 25.06 | 25.27 | 25.05 | 67081 |
| 1782167700 | 25.3074 | -0.62 | -2.39 | 25.67 | 25.78 | 25.3074 | 46857 |
| 1781822100 | 25.9273 | 0.47 | 1.86 | 25.73 | 25.99 | 25.52 | 37513 |
| 1781735700 | 25.4529 | -0.72 | -2.74 | 26.03 | 26.05 | 25.4 | 35148 |
| 1781649300 | 26.1705 | -0.01 | -0.03 | 26.25 | 26.34 | 26.1705 | 23864 |
| 1781562900 | 26.178 | 0.49 | 1.92 | 26.18 | 26.31 | 26.178 | 21255 |
| 1781303700 | 25.685 | -0.03 | -0.10 | 25.79 | 25.79 | 25.34 | 9784 |
| 1781217300 | 25.7103 | 0.59 | 2.35 | 25.12 | 25.72 | 25.105 | 22262 |
| 1781130900 | 25.1203 | -0.55 | -2.15 | 25.48 | 25.715 | 25.07 | 97224 |
| 1781044500 | 25.6726 | 0.03 | 0.12 | 25.77 | 26.07 | 25.37 | 51361 |
| 1780958100 | 25.6425 | 0.11 | 0.43 | 25.61 | 25.74 | 25.6 | 16079 |
| 1780698900 | 25.5321 | -0.63 | -2.42 | 26.14 | 26.31 | 25.46 | 384163 |
| 1780612500 | 26.1647 | 0.15 | 0.59 | 26.28 | 26.3427 | 26.13 | 24288 |
| 1780526100 | 26.011 | -0.28 | -1.06 | 26.26 | 26.26 | 25.8878 | 85689 |
| 1780439700 | 26.2906 | -0.17 | -0.65 | 26.32 | 26.53 | 26.1 | 94423 |
| 1780353300 | 26.4637 | -0.73 | -2.67 | 26.66 | 26.74 | 26.44 | 27332 |
| 1780094100 | 27.1899 | -0.28 | -1.02 | 27.475 | 27.475 | 27.14 | 17613 |
| 1780007700 | 27.4693 | 0.15 | 0.56 | 27.35 | 27.47 | 27.08 | 14629 |
| 1779921300 | 27.3162 | 0.5 | 1.88 | 27 | 27.4 | 27 | 33111 |
| 1779834900 | 26.8127 | 0.02 | 0.07 | 26.83 | 26.92 | 26.645 | 11241 |
| 1779489300 | 26.7931 | 0.07 | 0.27 | 26.79 | 26.92 | 26.745 | 19417 |
| 1779402900 | 26.72 | 0.21 | 0.79 | 26.35 | 26.81 | 26.35 | 10245 |
| 1779316500 | 26.51 | 0.64 | 2.49 | 25.89 | 26.53 | 25.89 | 39161 |
| 1779230100 | 25.8669 | -0.34 | -1.29 | 25.83 | 25.95 | 25.63 | 227785 |
| 1779143700 | 26.2044 | -0.06 | -0.25 | 26.21 | 26.51 | 26.09 | 80540 |
| 1778884500 | 26.2693 | -0.49 | -1.82 | 26.2 | 26.4 | 26.2 | 126454 |
| 1778798100 | 26.7573 | -0.07 | -0.28 | 26.87 | 26.95 | 26.7573 | 30066 |
| 1778711700 | 26.8313 | 0.19 | 0.72 | 26.64 | 26.93 | 26.64 | 35998 |
| 1778625300 | 26.64 | -0.26 | -0.98 | 26.82 | 26.82 | 26.41 | 110759 |
| 1778538900 | 26.9025 | -0.2 | -0.75 | 26.88 | 27.06 | 26.88 | 21314 |
| 1778279700 | 27.105 | 0.15 | 0.57 | 27.18 | 27.24 | 27.06 | 40461 |
| 1778193300 | 26.9518 | -0.08 | -0.31 | 27.2 | 27.2 | 26.91 | 33890 |
| 1778106900 | 27.0363 | 0.37 | 1.40 | 26.84 | 27.13 | 26.84 | 29690 |
| 1778020500 | 26.6634 | 0.1 | 0.37 | 26.85 | 26.86 | 26.6634 | 15262 |
| 1777934100 | 26.566 | -0.06 | -0.22 | 26.69 | 26.8 | 26.48 | 25033 |
| 1777674900 | 26.625 | 0.12 | 0.45 | 26.58 | 26.92 | 26.58 | 32656 |
| 1777588500 | 26.5054 | 0.35 | 1.34 | 26.46 | 26.535 | 26.07 | 20165 |
| 1777502100 | 26.155 | 0.01 | 0.04 | 26.04 | 26.245 | 26.01 | 61610 |
| 1777415700 | 26.145 | -0.18 | -0.67 | 26.19 | 26.22 | 26.11 | 39826 |
| 1777329300 | 26.3218 | -0.2 | -0.74 | 26.38 | 26.415 | 26.22 | 35069 |
| 1777070100 | 26.5183 | 0.36 | 1.38 | 26.28 | 26.5699 | 26.21 | 24153 |
| 1776983700 | 26.1566 | -0.24 | -0.92 | 26.23 | 26.359 | 25.96 | 38173 |
| 1776897300 | 26.3991 | 0.11 | 0.43 | 26.4 | 26.5 | 26.3 | 30363 |
| 1776810900 | 26.2862 | -0.12 | -0.47 | 26.69 | 26.7 | 26.245 | 23535 |
| 1776724500 | 26.4097 | -0.16 | -0.62 | 26.5 | 26.5 | 26.19 | 26449 |
| 1776465300 | 26.5734 | 0.51 | 1.97 | 26.52 | 26.9 | 26.52 | 20361 |
| 1776378900 | 26.0597 | -0.08 | -0.30 | 26.17 | 26.17 | 25.92 | 19391 |
| 1776292500 | 26.1376 | 0.36 | 1.40 | 25.79 | 26.17 | 25.79 | 22170 |
| 1776206100 | 25.7763 | 0.64 | 2.56 | 25.47 | 25.89 | 25.46 | 27049 |
| 1776119700 | 25.1319 | 0.21 | 0.85 | 24.84 | 25.16 | 24.645 | 33151 |
| 1775860500 | 24.9203 | 0.15 | 0.59 | 24.87 | 25.03 | 24.84 | 10479 |
| 1775774100 | 24.7753 | 0.59 | 2.43 | 24.27 | 24.8 | 24.2 | 33113 |
| 1775687700 | 24.1881 | 0.67 | 2.86 | 24.2 | 24.36 | 24.11 | 14540 |
| 1775601300 | 23.5163 | -0.23 | -0.96 | 23.47 | 23.53 | 23.21 | 21744 |
| 1775514900 | 23.7432 | 0.19 | 0.79 | 23.56 | 23.78 | 23.56 | 27679 |
| 1775169300 | 23.5565 | -0.36 | -1.50 | 23.45 | 23.78 | 23.4 | 18509 |
| 1775082900 | 23.9163 | 0.19 | 0.78 | 23.84 | 24.089 | 23.84 | 27770 |
| 1774996500 | 23.7303 | 0.75 | 3.25 | 23.42 | 23.8 | 23.32 | 28272 |
| 1774910100 | 22.9836 | 0 | 0.00 | 23.17 | 23.27 | 22.88 | 73078 |
| 1774650900 | 22.9827 | -0.71 | -3.02 | 23.35 | 23.35 | 22.93 | 1366664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
