Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -8.66666666667 | 12 | 13.83 | 10.99 | 64862 | 12.32280084 | CS |
| 4 | -3.15 | -22.3245924876 | 14.11 | 14.8103 | 10.9149 | 51914 | 12.49307342 | CS |
| 12 | 0.88 | 8.73015873016 | 10.08 | 15.02 | 9.85 | 48134 | 12.53792397 | CS |
| 26 | 3.16 | 40.5128205128 | 7.8 | 15.02 | 7.21 | 39791 | 10.93599964 | CS |
| 52 | -0.5 | -4.3630017452 | 11.46 | 15.02 | 6.93 | 37443 | 10.11552012 | CS |
| 156 | -30.57 | -73.6094389598 | 41.53 | 48.35 | 6 | 111881 | 15.50886568 | CS |
| 260 | -30.57 | -73.6094389598 | 41.53 | 48.35 | 6 | 111881 | 15.50886568 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 10.96 | -0.92 | -7.74 | 11.89 | 11.89 | 10.91 | 44091 |
| 1731972900 | 11.88 | -0.11 | -0.92 | 11.9 | 12.49 | 11.5 | 73892 |
| 1731713700 | 11.99 | -1.22 | -9.24 | 13.0016 | 13.25 | 11.79 | 49889 |
| 1731627300 | 13.21 | 0.59 | 4.68 | 12.805 | 13.83 | 12.67 | 57047 |
| 1731540900 | 12.62 | 0.72 | 6.05 | 11.98 | 12.75 | 11.71 | 82465 |
| 1731454500 | 11.9 | -0.16 | -1.33 | 12 | 12.06 | 11.3201 | 61017 |
| 1731368100 | 12.06 | 0.5 | 4.33 | 11.65 | 12.425 | 11.203 | 75676 |
| 1731108900 | 11.56 | 0.25 | 2.21 | 11.21 | 11.8 | 11.02 | 45456 |
| 1731022500 | 11.31 | -0.39 | -3.33 | 10.9149 | 11.995 | 10.9149 | 66231 |
| 1730936100 | 11.7 | -0.31 | -2.58 | 12.01 | 12.48 | 11.7 | 42021 |
| 1730849700 | 12.01 | -0.5 | -4.00 | 12.42 | 12.43 | 12 | 45160 |
| 1730763300 | 12.51 | -0.09 | -0.71 | 12.37 | 12.64 | 12.0594 | 29823 |
| 1730500500 | 12.6 | -0.49 | -3.74 | 13.2 | 13.2 | 12.06 | 57677 |
| 1730414100 | 13.09 | 0.45 | 3.56 | 12.75 | 13.155 | 12.015 | 34342 |
| 1730327700 | 12.64 | -0.12 | -0.94 | 12.65 | 12.91 | 12.32 | 28498 |
| 1730241300 | 12.76 | -0.37 | -2.82 | 13.15 | 13.15 | 12.52 | 30600 |
| 1730154900 | 13.13 | 0.17 | 1.31 | 13.13 | 13.36 | 13.0901 | 24744 |
| 1729895700 | 12.96 | -0.47 | -3.50 | 13.43 | 13.62 | 12.94 | 108446 |
| 1729809300 | 13.43 | -0.07 | -0.52 | 13.66 | 13.775 | 13.23 | 24501 |
| 1729722900 | 13.5 | -0.85 | -5.92 | 14.35 | 14.8103 | 13.16 | 61348 |
| 1729636500 | 14.35 | 0.09 | 0.63 | 14.11 | 14.72 | 14.01 | 39449 |
| 1729550100 | 14.26 | 0.2 | 1.42 | 14.14 | 14.41 | 13.42 | 133271 |
| 1729290900 | 14.06 | 0.56 | 4.15 | 14.04 | 14.165 | 13.5 | 56726 |
| 1729204500 | 13.5 | -0.4 | -2.88 | 13.99 | 14.4574 | 13.25 | 67782 |
| 1729118100 | 13.9 | 0.6 | 4.51 | 13.28 | 14.81 | 13.1 | 97706 |
| 1729031700 | 13.3 | -0.34 | -2.49 | 13.55 | 13.72 | 12.6 | 40195 |
| 1728945300 | 13.64 | -0.04 | -0.29 | 13.7 | 15.02 | 13.5 | 141175 |
| 1728686100 | 13.68 | 1.13 | 9.00 | 12.54 | 13.84 | 12.54 | 49114 |
| 1728599700 | 12.55 | -0.23 | -1.80 | 12.65 | 12.89 | 12.31 | 28631 |
| 1728513300 | 12.78 | -0.07 | -0.54 | 12.99 | 12.99 | 12.55 | 29907 |
| 1728426900 | 12.85 | -0.53 | -3.96 | 12.96 | 13.17 | 12.57 | 19226 |
| 1728340500 | 13.38 | -0.21 | -1.55 | 13.6 | 13.68 | 13.07 | 25280 |
| 1728081300 | 13.59 | -0.2 | -1.45 | 13.65 | 13.7 | 12.9987 | 41703 |
| 1727994900 | 13.79 | 0.52 | 3.92 | 13.35 | 13.79 | 13.1524 | 33133 |
| 1727908500 | 13.27 | 0.2 | 1.49 | 12.795 | 13.35 | 12.54 | 15257 |
| 1727822100 | 13.075 | -0.1 | -0.72 | 13.25 | 13.3354 | 12.4401 | 33358 |
| 1727735520 | 13.17 | -0.23 | -1.72 | 13.53 | 13.54 | 13.01 | 22566 |
| 1727476500 | 13.4 | 1.27 | 10.47 | 12.4 | 13.59 | 12.23 | 129144 |
| 1727390100 | 12.13 | 0.2 | 1.68 | 11.86 | 12.21 | 11.41 | 13470 |
| 1727303700 | 11.93 | -0.37 | -3.01 | 12.42 | 12.62 | 11.76 | 45492 |
| 1727217300 | 12.3 | 0.15 | 1.23 | 12.32 | 12.45 | 12 | 27733 |
| 1727130900 | 12.15 | 0.19 | 1.59 | 12.06 | 12.2889 | 11.6865 | 27267 |
| 1726871700 | 11.96 | 1.27 | 11.88 | 10.73 | 12.07 | 10.53 | 50508 |
| 1726785300 | 10.69 | -0.13 | -1.20 | 10.8252 | 11.08 | 10.555 | 12429 |
| 1726698900 | 10.82 | -0.58 | -5.09 | 11.01 | 11.01 | 10.45 | 114500 |
| 1726612500 | 11.4 | 0.87 | 8.21 | 10.83 | 11.67 | 10.5 | 28646 |
| 1726526100 | 10.535 | -1.54 | -12.72 | 12.02 | 12.385 | 10.2 | 98737 |
| 1726266900 | 12.07 | 1.13 | 10.33 | 11.09 | 13.35 | 10.84 | 232967 |
| 1726180500 | 10.94 | 0.68 | 6.63 | 10.365 | 11.12 | 10.2 | 11426 |
| 1726094100 | 10.26 | -0.78 | -7.07 | 11.02 | 11.02 | 10.16 | 9647 |
| 1726007700 | 11.04 | 0.7 | 6.77 | 10.138678 | 11.04 | 10.103432 | 9029 |
| 1725921300 | 10.34 | -0.4 | -3.72 | 11.26 | 11.27 | 10.31 | 11608 |
| 1725662100 | 10.74 | -0.46 | -4.11 | 11.37 | 11.39 | 10.735 | 14265 |
| 1725575700 | 11.2 | 0.7 | 6.67 | 10.3 | 11.25 | 10.28 | 22834 |
| 1725489300 | 10.5 | 0.23 | 2.24 | 10.24 | 10.5 | 9.86 | 10269 |
| 1725402900 | 10.27 | -0.63 | -5.78 | 10.8 | 10.8 | 10.08 | 9780 |
| 1725057300 | 10.9 | 0.42 | 4.01 | 10.53 | 10.99 | 10.27 | 18161 |
| 1724970900 | 10.48 | 0.14 | 1.35 | 10.19 | 10.68 | 10.0694 | 35124 |
| 1724884500 | 10.34 | -0.36 | -3.36 | 10.68 | 10.7 | 10 | 10923 |
| 1724798100 | 10.7 | 0.6 | 5.94 | 10.08 | 10.7 | 9.85 | 22647 |
| 1724711700 | 10.1 | -0.08 | -0.79 | 10.16 | 10.27 | 10 | 9578 |
| 1724452500 | 10.18 | 0.95 | 10.29 | 9.27 | 10.18 | 9.25 | 19710 |
| 1724366100 | 9.23 | -0.22 | -2.33 | 9.32 | 9.61 | 9.0399999 | 17178 |
| 1724279700 | 9.45 | 0.15 | 1.61 | 9.27 | 9.48 | 9.2554 | 6736 |
| 1724193300 | 9.3 | -0.68 | -6.81 | 10.15 | 10.15 | 9.24 | 15123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
