Premium
Taysha Gene Therapies Inc (TSHA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.92307692308 | 6.5 | 7.06 | 6.06 | 5938990 | 6.38448706 | CS |
| 4 | 0.88 | 15.1462994836 | 5.81 | 7.06 | 5.255 | 3575299 | 6.06716614 | CS |
| 12 | 2.22 | 49.6644295302 | 4.47 | 7.3 | 4.335 | 2950441 | 6.02406081 | CS |
| 26 | 0.89 | 15.3448275862 | 5.8 | 7.3 | 4.03 | 2797071 | 5.33058218 | CS |
| 52 | 4.27 | 176.446280992 | 2.42 | 7.3 | 2.25 | 3763489 | 4.56837225 | CS |
| 156 | 6.1 | 1033.89830508 | 0.59 | 7.3 | 0.5821 | 3273191 | 3.15501755 | CS |
| 260 | -18.75 | -73.7028301887 | 25.44 | 25.44 | 0.5 | 2178632 | 3.20353626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 6.34 | 0.13 | 2.09 | 6.11 | 6.455 | 6.1 | 10816970 |
| 1782426900 | 6.21 | -0.73 | -10.52 | 6.83 | 6.83 | 6.0599999 | 11788658 |
| 1782340500 | 6.94 | 0.08 | 1.17 | 6.86 | 7.06 | 6.83 | 2072786 |
| 1782254100 | 6.86 | 0.33 | 5.05 | 6.47 | 7.055 | 6.46 | 1985608 |
| 1782167700 | 6.53 | 0.11 | 1.71 | 6.5 | 6.7 | 6.465 | 3035624 |
| 1781822100 | 6.42 | 0.23 | 3.72 | 6.245 | 6.5679 | 6.235 | 6366847 |
| 1781735700 | 6.19 | 0.34 | 5.81 | 5.9 | 6.375 | 5.9 | 2274396 |
| 1781649300 | 5.85 | -0.12 | -2.01 | 5.98 | 6.04 | 5.62 | 1653837 |
| 1781562900 | 5.97 | 0.26 | 4.55 | 5.79 | 6.1449999 | 5.73 | 5629702 |
| 1781303700 | 5.71 | 0.13 | 2.33 | 5.58 | 6.0599999 | 5.545 | 2048660 |
| 1781217300 | 5.58 | 0.18 | 3.33 | 5.41 | 5.7 | 5.3 | 1545355 |
| 1781130900 | 5.4 | 0.04 | 0.75 | 5.35 | 5.6 | 5.29 | 2180748 |
| 1781044500 | 5.36 | -0.07 | -1.29 | 5.51 | 5.71 | 5.255 | 4310612 |
| 1780958100 | 5.43 | -0.07 | -1.27 | 5.6 | 5.679 | 5.34 | 3501824 |
| 1780698900 | 5.5 | -0.39 | -6.62 | 5.86 | 5.94 | 5.445 | 1360878 |
| 1780612500 | 5.89 | 0.34 | 6.13 | 5.61 | 5.94 | 5.55 | 2600947 |
| 1780526100 | 5.55 | -0.14 | -2.46 | 5.68 | 5.69 | 5.43 | 1653586 |
| 1780439700 | 5.69 | -0.28 | -4.69 | 5.85 | 5.925 | 5.62 | 1548545 |
| 1780353300 | 5.97 | 0.1 | 1.70 | 5.8099999 | 5.99 | 5.55 | 1559956 |
| 1780094100 | 5.87 | -0.05 | -0.84 | 5.93 | 5.95 | 5.73 | 2155640 |
| 1780007700 | 5.92 | 0.17 | 2.96 | 5.7 | 6.005 | 5.59 | 2100847 |
| 1779921300 | 5.75 | 0.16 | 2.86 | 5.678 | 5.9349999 | 5.55 | 1559668 |
| 1779834900 | 5.59 | 0.1 | 1.82 | 5.57 | 5.695 | 5.445 | 2729342 |
| 1779489300 | 5.49 | -0.05 | -0.90 | 5.54 | 5.6725 | 5.42 | 1656239 |
| 1779402900 | 5.54 | 0.05 | 0.91 | 5.37 | 5.6449999 | 5.3301 | 2208803 |
| 1779316500 | 5.49 | 0.31 | 5.88 | 5.25 | 5.54 | 5.17 | 3137501 |
| 1779230100 | 5.1849999 | -0.26 | -4.78 | 5.41 | 5.5 | 5.18 | 2308500 |
| 1779143700 | 5.445 | -0.52 | -8.64 | 5.91 | 6.04 | 5.36 | 2293272 |
| 1778884500 | 5.96 | -0.34 | -5.40 | 6.16 | 6.2386 | 5.805 | 3243269 |
| 1778798100 | 6.3 | -0.37 | -5.55 | 6.65 | 6.75 | 6.2699999 | 1853174 |
| 1778711700 | 6.67 | -0.18 | -2.63 | 6.78 | 6.9 | 6.5 | 3497533 |
| 1778625300 | 6.85 | 0.03 | 0.44 | 6.83 | 6.91 | 6.66 | 1636327 |
| 1778538900 | 6.82 | 0.01 | 0.15 | 6.76 | 7 | 6.66 | 1770170 |
| 1778279700 | 6.81 | 0.14 | 2.10 | 6.6 | 7.01 | 6.58 | 2179541 |
| 1778193300 | 6.67 | -0.31 | -4.44 | 6.985 | 7.025 | 6.46 | 2782448 |
| 1778106900 | 6.98 | 0.04 | 0.58 | 6.61 | 7.3 | 6.5 | 4137651 |
| 1778020500 | 6.94 | 0.3 | 4.52 | 6.72 | 6.95 | 6.565 | 2240039 |
| 1777934100 | 6.64 | 0.31 | 4.90 | 6.33 | 6.65 | 6.28 | 1938521 |
| 1777674900 | 6.33 | -0.06 | -0.94 | 6.3099999 | 6.4096 | 6.205 | 1732951 |
| 1777588500 | 6.39 | 0.12 | 1.91 | 6.32 | 6.55 | 6.21 | 1907640 |
| 1777502100 | 6.2699999 | -0.03 | -0.48 | 6.25 | 6.5199999 | 6.11 | 2802216 |
| 1777415700 | 6.3 | -0.16 | -2.48 | 6.57 | 6.72 | 6.18 | 2167909 |
| 1777329300 | 6.46 | 0.08 | 1.17 | 6.36 | 6.655 | 6.255 | 1988156 |
| 1777070100 | 6.385 | -0.02 | -0.23 | 6.42 | 6.465 | 6.24 | 1928089 |
| 1776983700 | 6.4 | -0.32 | -4.76 | 6.71 | 6.76 | 6.3099999 | 2254089 |
| 1776897300 | 6.72 | 0.5 | 8.04 | 6.36 | 6.725 | 6.13 | 3072258 |
| 1776810900 | 6.22 | -0.24 | -3.72 | 6.45 | 6.45 | 6.0599999 | 2050294 |
| 1776724500 | 6.46 | 0.03 | 0.47 | 6.48 | 6.7 | 6.275 | 3058529 |
| 1776465300 | 6.43 | 0.48 | 8.07 | 6.1 | 6.5 | 5.92 | 6163584 |
| 1776378900 | 5.95 | -0.05 | -0.83 | 5.86 | 6.0199999 | 5.75 | 4405034 |
| 1776292500 | 6 | 1.29 | 27.39 | 4.74 | 6.04 | 4.7 | 9807423 |
| 1776206100 | 4.71 | 0.29 | 6.56 | 4.42 | 4.71 | 4.42 | 2036899 |
| 1776119700 | 4.42 | -0.07 | -1.56 | 4.49 | 4.565 | 4.365 | 1583989 |
| 1775860500 | 4.49 | -0.14 | -3.02 | 4.62 | 4.648 | 4.335 | 1532633 |
| 1775774100 | 4.63 | 0.08 | 1.76 | 4.492 | 4.7 | 4.475 | 1364864 |
| 1775687700 | 4.55 | -0.02 | -0.44 | 4.68 | 4.68 | 4.44 | 2261048 |
| 1775601300 | 4.57 | -0.08 | -1.72 | 4.6 | 4.62 | 4.45 | 1380636 |
| 1775514900 | 4.65 | 0.28 | 6.41 | 4.47 | 4.735 | 4.47 | 4244365 |
| 1775169300 | 4.37 | 0.06 | 1.39 | 4.18 | 4.405 | 4.16 | 1581018 |
| 1775082900 | 4.3099999 | -0.16 | -3.58 | 4.51 | 4.61 | 4.295 | 1643470 |
| 1774996500 | 4.47 | 0.4 | 9.83 | 4.21 | 4.48 | 4.1624 | 2164850 |
| 1774910100 | 4.07 | 0 | 0.00 | 4.1 | 4.15 | 4.03 | 2318380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
