Dow Jones

51 876,11

-0,09%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long TSLA Daily ETF (TSLG) Cours

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

5,78

0,13

(2,30%)

Fermé 27 Juin 10:00PM

5,7401

-0,0399

(-0,69%)

Après les heures de négociation: 1:45AM

Leverage Shares 2X Long TSLA Daily ETF (TSLG) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

5,7401

( 1,59% )

Prix Achat

5,72

Prix Vente

5,75

Volume échangé

47 116 280

5,45 Fourchette du Jour 6,03

4,7816 Plage de 52 semaines 12,24

Clôture Veille

5,65

Ouverture

5,51

Dernière Transaction

5.74

Dernière heure de transaction

Volume moyen (3 m)

46 502 354

Volume financier

US$ 275 254 358

VWAP

5,842

Leverage Shares by Themes continues product expansion with a new single stock Leveraged ETF, bringing investors an exciting opportunity to amplify exposure to Broadcom (AVGO)

GREENWICH, Conn., May 16, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leverage Shares by Themes Launches another New Single Stock Leveraged ETFs, Bringing Investors Exciting Opportunities to Amplify Exposure to Palantir (PLTR)

GREENWICH, Conn., April 25, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.5599	-8.8873015873	6.3	6.939	5.54	34632648	6.04069503	SP
4	-2.2599	-28.24875	8	8.03	5.54	32496944	6.57532336	SP
12	0.0801	1.41519434629	5.66	8.57	4.8899	46502354	6.54147873	SP
26	-5.8299	-50.3880726016	11.57	11.75	4.8899	41984027	6.95558486	SP
52	-0.4149	-6.74086108855	6.155	12.24	4.7816	26393074	7.26291099	SP
156	-9.7499	-62.9431891543	15.49	20.279	3.11	18391854	7.20341981	SP
260	-9.7499	-62.9431891543	15.49	20.279	3.11	18391854	7.20341981	SP