Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long TSLA Daily ETF (TSLG) Cours

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

6,24

-0,96

(-13,33%)

Fermé 06 Juin 10:00PM

6,25

0,01

(0,16%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long TSLA Daily ETF (TSLG) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

6,25

( -13,19% )

Prix Achat

6,00

Prix Vente

7,70

Volume échangé

29 790 576

6,1701 Fourchette du Jour 7,41

4,39 Plage de 52 semaines 12,24

Clôture Veille

7,20

Ouverture

7,27

Dernière Transaction

200

6.25

(formt)

Dernière heure de transaction

Volume moyen (3 m)

50 372 130

Volume financier

US$ 193 579 044

VWAP

6,498

Leverage Shares by Themes continues product expansion with a new single stock Leveraged ETF, bringing investors an exciting opportunity to amplify exposure to Broadcom (AVGO)

GREENWICH, Conn., May 16, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leverage Shares by Themes Launches another New Single Stock Leveraged ETFs, Bringing Investors Exciting Opportunities to Amplify Exposure to Palantir (PLTR)

GREENWICH, Conn., April 25, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.75	-21.875	8	8.03	6.205	25811806	7.35776443	SP
4	-1.04	-14.2661179698	7.29	8.57	6.205	38271509	7.63934228	SP
12	-0.75	-10.7142857143	7	8.57	4.8899	50372130	6.4972512	SP
26	-3.975	-38.8753056235	10.225	12.24	4.8899	39888615	7.19099387	SP
52	-0.145	-2.26739640344	6.395	12.24	4.39	24974601	7.30823698	SP
156	-9.24	-59.6513879923	15.49	20.279	3.11	17762707	7.26596591	SP
260	-9.24	-59.6513879923	15.49	20.279	3.11	17762707	7.26596591	SP