Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.705 | -13.0267276667 | 20.765 | 21.5 | 18.04 | 61083386 | 20.27552867 | SP |
| 4 | -10.1 | -35.8664772727 | 28.16 | 28.72 | 16.96 | 68158222 | 21.93877976 | SP |
| 12 | -2.23 | -10.9906357812 | 20.29 | 41.5 | 16.96 | 66304332 | 26.81672721 | SP |
| 26 | 7.5 | 71.0227272727 | 10.56 | 41.5 | 8.645 | 65411933 | 19.73832886 | SP |
| 52 | 8.45 | 87.9292403746 | 9.61 | 41.5 | 4.94 | 49919294 | 16.29670969 | SP |
| 156 | -7.17 | -28.418549346 | 25.23 | 41.5 | 4.64 | 26652625 | 15.3532315 | SP |
| 260 | -7.17 | -28.418549346 | 25.23 | 41.5 | 4.64 | 26652625 | 15.3532315 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 18.11 | -1.9 | -9.50 | 19.91 | 20.06 | 17.75 | 72305011 |
| 1740094500 | 20.01 | -0.72 | -3.47 | 20.85 | 20.92 | 19.28 | 55772282 |
| 1740008100 | 20.73 | 0.72 | 3.60 | 20 | 21.5 | 19.975 | 66932889 |
| 1739921700 | 20.01 | -0.22 | -1.09 | 20.16 | 20.48 | 19.55 | 45783459 |
| 1739576100 | 20.23 | -0.04 | -0.20 | 20.765 | 20.9197 | 19.28 | 75844915 |
| 1739489700 | 20.27 | 2.11 | 11.62 | 19.09 | 20.55 | 18.865 | 98969959 |
| 1739403300 | 18.16 | 0.81 | 4.67 | 17.5 | 19.21 | 17.42 | 116149838 |
| 1739316900 | 17.35 | -2.52 | -12.68 | 19.3 | 19.7 | 16.96 | 115891585 |
| 1739230500 | 19.87 | -1.26 | -5.96 | 20.5 | 21.26 | 19.835 | 75508357 |
| 1738971300 | 21.13 | -1.58 | -6.96 | 22.18 | 23.43 | 21 | 71324976 |
| 1738884900 | 22.71 | -0.49 | -2.11 | 22.56 | 22.84 | 21.349 | 68398823 |
| 1738798500 | 23.2 | -1.77 | -7.09 | 24.34 | 24.49 | 22.86 | 52393163 |
| 1738712100 | 24.97 | 1.01 | 4.22 | 23.79 | 25.185 | 23.64 | 44013662 |
| 1738625700 | 23.96 | -2.74 | -10.26 | 24.33 | 24.65 | 22.7148 | 82355716 |
| 1738366500 | 26.7 | 0.52 | 1.99 | 26.32 | 28.72 | 26.295 | 64838228 |
| 1738280100 | 26.18 | 1.45 | 5.86 | 27.49 | 27.55 | 24.15 | 83199828 |
| 1738193700 | 24.73 | -1.21 | -4.66 | 25.54 | 25.98 | 24.16 | 58933536 |
| 1738107300 | 25.94 | 0.12 | 0.46 | 25.78 | 26.26 | 24.43 | 31735491 |
| 1738020900 | 25.82 | -1.27 | -4.69 | 25.5 | 27.08 | 24.74 | 50045310 |
| 1737761700 | 27.09 | -1.21 | -4.28 | 28.16 | 28.63 | 26.99 | 36914194 |
| 1737675300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737588900 | 28.3 | -1.23 | -4.17 | 28.55 | 29.57 | 28.22 | 41847193 |
| 1737502500 | 29.53 | -0.38 | -1.27 | 30.77 | 30.8 | 27.0801 | 73754623 |
| 1737156900 | 29.91 | 1.72 | 6.10 | 29.26 | 31.69 | 28.99 | 70882633 |
| 1737070500 | 28.19 | -2.03 | -6.72 | 29.56 | 29.6 | 27.56 | 60522062 |
| 1736984100 | 30.22 | 4.12 | 15.79 | 27.84 | 30.4565 | 27.2896 | 69297360 |
| 1736897700 | 26.1 | -0.9 | -3.33 | 28.51 | 29.5901 | 25.83 | 82287982 |
| 1736811300 | 27 | 1.08 | 4.17 | 24.38 | 27.06 | 23.98 | 55957774 |
| 1736552100 | 25.92 | -0.06 | -0.23 | 25.46 | 26.48 | 24.53 | 50648786 |
| 1736379300 | 25.98 | 0.04 | 0.15 | 25.72 | 26.95 | 24.97 | 56739004 |
| 1736292900 | 25.94 | -2.28 | -8.08 | 27.47 | 28.64 | 25.3 | 74928855 |
| 1736206500 | 28.22 | 0.05 | 0.18 | 29.87 | 30.33 | 26.9231 | 76539516 |
| 1735947300 | 28.17 | 3.98 | 16.45 | 24.44 | 28.31 | 24.2 | 69409022 |
| 1735860900 | 24.19 | -3.34 | -12.13 | 25.7 | 26 | 23.36 | 106228086 |
| 1735688100 | 27.53 | -1.97 | -6.68 | 30.39 | 30.95 | 27.23 | 61510421 |
| 1735601700 | 29.5 | -2.1 | -6.65 | 29.75 | 30.88 | 29.245 | 48036098 |
| 1735342500 | 31.6 | -3.48 | -9.92 | 34.3 | 34.38 | 30.7961 | 64088894 |
| 1735256100 | 35.08 | -1.34 | -3.68 | 36.82 | 36.86 | 34.58 | 55854480 |
| 1735077840 | 36.42 | 4.57 | 14.35 | 32.509999 | 36.425 | 32.4 | 42293784 |
| 1734996900 | 31.85 | 1.37 | 4.49 | 31.81 | 32.299999 | 29.54 | 54909947 |
| 1734737700 | 30.48 | -2.32 | -7.07 | 31.18 | 34.4199 | 30 | 106085857 |
| 1734651300 | 32.799999 | -0.75 | -2.24 | 35.22 | 35.88 | 30.34 | 104531284 |
| 1734564900 | 33.549999 | -6.54 | -16.31 | 37.82 | 41.5 | 31.22 | 116105242 |
| 1734478500 | 40.09 | 2.71 | 7.25 | 39.46 | 40.75 | 36.48 | 100677055 |
| 1734392100 | 37.38 | 4.1 | 12.32 | 34.03 | 37.38 | 33.259999 | 74449121 |
| 1734132900 | 33.28 | 2.66 | 8.69 | 30.93 | 33.29 | 30.2787 | 54149810 |
| 1734046500 | 30.62 | -1.36 | -4.25 | 31.67 | 32.36 | 30.18 | 56452092 |
| 1733960100 | 31.98 | 3.39 | 11.86 | 29.84 | 31.98 | 28.79 | 61399881 |
| 1733873700 | 28.59 | 1.51 | 5.58 | 27.44 | 29.81 | 27.19 | 66873504 |
| 1733787300 | 27.08 | 0.09 | 0.33 | 28.16 | 29.13 | 25.41 | 74953552 |
| 1733528100 | 26.99 | 2.6 | 10.66 | 25.43 | 26.9953 | 24.555 | 52994607 |
| 1733441700 | 24.39 | 1.49 | 6.51 | 23.17 | 25.15 | 23.1267 | 56819332 |
| 1733355300 | 22.9 | 0.79 | 3.57 | 22.32 | 22.94 | 21.75 | 31535402 |
| 1733268900 | 22.11 | -0.72 | -3.15 | 22.14 | 22.65 | 21.6988 | 34504783 |
| 1733182500 | 22.83 | 1.46 | 6.83 | 22.28 | 23.2052 | 22.11 | 54738760 |
| 1732917840 | 21.37 | 1.45 | 7.28 | 20.29 | 21.385 | 20.13 | 23420938 |
| 1732750500 | 19.92 | -0.66 | -3.21 | 21.01 | 21.08 | 19.16 | 38910164 |
| 1732664100 | 20.58 | -0.05 | -0.24 | 20.91 | 21.64 | 20.26 | 40313358 |
| 1732577700 | 20.63 | -1.8 | -8.02 | 23.41 | 23.5 | 20.5979 | 72476018 |
| 1732318500 | 22.43 | 1.6 | 7.68 | 20.99 | 22.9 | 20.59 | 63507347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
