ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

21,64
-3,32
(-13,30%)
Fermé 06 Juin 10:00PM
21,76
0,12
(0,55%)
Après les heures de négociation: 1:56AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,009,0010,8014,459,900,000,00 %00-
13,008,009,8013,498,900,000,00 %00-
14,007,008,700,007,850,000,00 %00-
15,006,007,9012,906,950,000,00 %06-
16,005,106,900,006,000,000,00 %00-
17,004,206,000,005,100,000,00 %00-
18,003,405,1010,714,250,000,00 %00-
19,002,654,304,503,4750,000,00 %01-
20,002,003,603,202,80-2,34-42,24 %1905/6/2026
21,001,402,852,002,125-1,60-44,44 %11105/6/2026
22,001,152,102,581,6250,000,00 %047-
23,000,701,702,901,200,000,00 %013-
24,000,451,452,500,950,000,00 %023-
25,000,201,152,050,6750,000,00 %016-
26,000,051,050,650,55-0,90-58,06 %22805/6/2026
27,000,250,951,450,600,000,00 %046-
28,000,150,850,370,50-0,56-60,22 %1021205/6/2026
29,000,100,751,000,4250,000,00 %078-
30,000,400,600,400,50-0,10-20,00 %13521005/6/2026
31,000,050,650,500,350,000,00 %078-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,550,190,190,000,00 %03-
13,000,000,601,001,000,000,00 %01-
14,000,000,600,000,000,000,00 %00-
15,000,000,650,970,970,000,00 %06-
16,000,000,700,000,000,000,00 %00-
17,000,000,800,250,250,000,00 %08-
18,000,000,900,490,490,000,00 %05-
19,000,101,150,530,6250,000,00 %02-
20,000,401,400,300,900,000,00 %020-
21,000,751,801,211,2750,3032,97 %1505/6/2026
22,001,252,301,651,7750,031,85 %124705/6/2026
23,001,952,901,152,4250,000,00 %03-
24,002,303,900,953,100,000,00 %05-
25,003,004,702,933,851,1867,43 %53205/6/2026
26,003,905,502,254,700,000,00 %09-
27,004,706,402,555,550,000,00 %015-
28,005,607,303,706,450,000,00 %011-
29,006,508,300,007,400,000,00 %00-
30,007,409,205,508,300,000,00 %012-
31,008,4010,207,709,300,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil il y a 5 minutes
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer il y a 6 minutes
Hey,
TWOH
Brysh Brysh il y a 8 minutes
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX il y a 10 minutes
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock il y a 12 minutes
Don’t think it exists 
28Rockets 28Rockets il y a 12 minutes
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain il y a 17 minutes
$SNTX!!!!!!!
SNTX
OMOLIVES OMOLIVES il y a 22 minutes
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone il y a 24 minutes
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 il y a 24 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic il y a 25 minutes
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 il y a 26 minutes
Word soup absolute nonsense
AMFN
th6565 th6565 il y a 29 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 33 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 34 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 34 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 35 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 35 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 36 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 38 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 40 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 46 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 47 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 48 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 53 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD