ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

TSLR GraniteShares ETF Trust GraniteShares

11,31
-0,37 (-3,17%)
Après les heures de négociation
Dernière mise à jour : 22:34:55
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,005,608,900,007,250,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,002,706,000,004,350,000,00 %00-
8,001,755,000,003,3750,000,00 %00-
9,000,904,200,002,550,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,652,500,651,5750,000,00 %011-
13,002,452,202,452,3250,000,00 %02-
14,001,652,051,651,850,000,00 %05-
15,000,000,000,000,000,000,00 %00-
16,000,001,900,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,800,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,001,800,000,000,000,00 %00-
5,000,001,800,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,001,850,000,000,000,00 %00-
8,000,001,900,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,002,200,000,000,000,00 %00-
11,000,002,550,000,000,000,00 %00-
12,000,003,200,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,001,404,600,003,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,004,307,400,005,850,000,00 %00-
18,005,208,400,006,800,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,007,2010,400,008,800,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock