GraniteShares ETF Trust ... TSLR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) Options

GraniteShares ETF Trust GraniteShares (TSLR)

30,82

-0,99

(-3,11%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

31,15

0,33

(1,07%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

TSLR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	14,40	15,40	16,73	14,90	0,00	0,00 %	0	31	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	11,50	12,50	3,10	12,00	0,00	0,00 %	0	0	-
20,00	10,50	11,60	12,00	11,05	0,00	0,00 %	0	38	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	7,70	8,80	10,40	8,25	0,00	0,00 %	0	10	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,10	2,10	2,50	1,60	0,00	0,00 %	0	135	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,10	0,75	0,10	0,425	-0,40	-80,00 %	1	6	27/11/2024
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	1,00	0,85	1,00	0,925	0,00	0,00 %	0	3	-
21,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,05	1,20	1,80	0,625	0,00	0,00 %	0	1	-
25,00	0,40	1,35	0,61	0,875	0,00	0,00 %	1	0	27/11/2024
30,00	2,15	3,20	2,25	2,675	0,00	0,00 %	1	14	27/11/2024
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

Bianca1950

Bianca1950 il y a 12 minutes

Thanks lambo same to you!

jjwilli420

jjwilli420 il y a 20 minutes

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette il y a 21 minutes

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 il y a 21 minutes

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette il y a 27 minutes

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 il y a 30 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 il y a 32 minutes

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam il y a 36 minutes

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 il y a 37 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam il y a 37 minutes

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim il y a 40 minutes

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback il y a 42 minutes

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 il y a 42 minutes

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 il y a 1 heure

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 il y a 1 heure

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 il y a 1 heure

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber il y a 1 heure

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 il y a 1 heure

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 il y a 1 heure

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy il y a 1 heure

The first was the SISP dummy.

rairahul

rairahul il y a 1 heure

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul il y a 1 heure

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul il y a 1 heure

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul il y a 1 heure

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

GraniteShares ETF Trust ...

Intesa Sanpaolo

Royalite Petroleum (CE)

Americana Distribution (CE)

Xtrackers MSCI USA Esg L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales