Premium
ServiceTitan Inc (TTAN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.42 | -6.89358960593 | 93.13 | 96 | 86.71 | 291152 | 91.1613256 | CS |
| 4 | -19.76 | -18.5592185592 | 106.47 | 106.99 | 86.71 | 225821 | 95.53966153 | CS |
| 12 | -10.765 | -11.0438573993 | 97.475 | 112 | 86.71 | 295753 | 100.3921392 | CS |
| 26 | -14.29 | -14.1485148515 | 101 | 112 | 86.71 | 374016 | 100.52807369 | CS |
| 52 | -14.29 | -14.1485148515 | 101 | 112 | 86.71 | 374016 | 100.52807369 | CS |
| 156 | -14.29 | -14.1485148515 | 101 | 112 | 86.71 | 374016 | 100.52807369 | CS |
| 260 | -14.29 | -14.1485148515 | 101 | 112 | 86.71 | 374016 | 100.52807369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 88.43 | -0.72 | -0.81 | 88.84 | 89.87 | 86.1325 | 306393 |
| 1741304100 | 89.15 | -2.27 | -2.48 | 91.85 | 91.85 | 86.875 | 332326 |
| 1741217700 | 91.42 | 2.14 | 2.40 | 88.62 | 92.01 | 87.6 | 238340 |
| 1741131300 | 89.28 | -3.6 | -3.88 | 91.61 | 92.48 | 88.64 | 359601 |
| 1741044900 | 92.88 | -2.06 | -2.17 | 95.62 | 96 | 92.74 | 365544 |
| 1740785700 | 94.94 | 2.62 | 2.84 | 92.12 | 95.27 | 91.09 | 174499 |
| 1740699300 | 92.32 | -1.17 | -1.25 | 94 | 95.31 | 92.02 | 153925 |
| 1740612900 | 93.49 | -0.48 | -0.51 | 94 | 95.25 | 92.53 | 209743 |
| 1740526500 | 93.97 | -2.4 | -2.49 | 96.6 | 96.6 | 92.0406 | 364662 |
| 1740440100 | 96.37 | -0.39 | -0.40 | 98.15 | 98.35 | 94.07 | 270931 |
| 1740180900 | 96.76 | -0.75 | -0.77 | 97.79 | 99.68 | 94.5621 | 316107 |
| 1740094500 | 97.51 | -1.05 | -1.07 | 98.81 | 99.7474 | 96.47 | 168474 |
| 1740008100 | 98.56 | -2.2 | -2.18 | 100 | 101.295 | 98.44 | 155469 |
| 1739921700 | 100.76 | 0.71 | 0.71 | 99.23 | 102.595 | 99.23 | 160878 |
| 1739576100 | 100.05 | 1.53 | 1.55 | 98.19 | 101.94 | 97.56 | 135089 |
| 1739489700 | 98.52 | 0.18 | 0.18 | 98.26 | 100.59 | 95.92 | 160998 |
| 1739403300 | 98.34 | -1.54 | -1.54 | 99 | 101.81 | 98.18 | 183057 |
| 1739316900 | 99.88 | -3.83 | -3.69 | 104 | 105.34 | 99.4 | 190967 |
| 1739230500 | 103.71 | -0.62 | -0.59 | 104.61 | 105.9305 | 103.1 | 167623 |
| 1738971300 | 104.33 | -0.3 | -0.29 | 104.98 | 106.99 | 102.8 | 222584 |
| 1738884900 | 104.63 | 1 | 0.96 | 104.08 | 104.75 | 101.52 | 144284 |
| 1738798500 | 103.63 | -0.38 | -0.37 | 104 | 105.13 | 101.695 | 248233 |
| 1738712100 | 104.01 | 0.79 | 0.77 | 103.91 | 106.9807 | 103 | 188589 |
| 1738625700 | 103.22 | 0.45 | 0.44 | 100 | 104.165 | 99 | 126287 |
| 1738366500 | 102.77 | 2.43 | 2.42 | 100.88 | 104.275 | 99.93 | 218248 |
| 1738280100 | 100.34 | 0.34 | 0.34 | 100.1 | 101.55 | 100 | 87058 |
| 1738193700 | 100 | -2.72 | -2.64 | 102.12 | 102.44 | 98.01 | 165742 |
| 1738107300 | 102.715 | 4.11 | 4.16 | 98.87 | 104.88 | 98.87 | 229534 |
| 1738020900 | 98.61 | 0.67 | 0.68 | 97.26 | 101.98 | 97.01 | 158884 |
| 1737761700 | 97.94 | 2.78 | 2.92 | 99.61 | 101.51 | 97.52 | 123782 |
| 1737675300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1737588900 | 95.16 | -1.99 | -2.05 | 97.88 | 99.25 | 93.65 | 169454 |
| 1737502500 | 97.15 | -0.97 | -0.99 | 98.34 | 99.3609 | 95.2739 | 206150 |
| 1737156900 | 98.12 | -2.25 | -2.24 | 100.45 | 101.325 | 97.6101 | 239996 |
| 1737070500 | 100.37 | 1.5 | 1.52 | 98.5 | 100.63 | 98.5 | 191710 |
| 1736984100 | 98.87 | 2.64 | 2.74 | 97.99 | 102.07 | 97.76 | 344482 |
| 1736897700 | 96.23 | -3.9 | -3.89 | 98 | 99.04 | 91.04 | 806497 |
| 1736811300 | 100.125 | -1.14 | -1.12 | 100.33 | 103.635 | 99.23 | 462859 |
| 1736552100 | 101.26 | 1.46 | 1.46 | 98.64 | 102.42 | 98.45 | 338890 |
| 1736379300 | 99.8 | -1.2 | -1.19 | 100.01 | 101.76 | 99.33 | 433347 |
| 1736292900 | 101 | -0.65 | -0.64 | 102.76 | 102.92 | 100.06 | 172961 |
| 1736206500 | 101.65 | -4.14 | -3.91 | 108 | 108.08 | 99.36 | 543956 |
| 1735947300 | 105.79 | 4.29 | 4.23 | 102.99 | 105.98 | 99.04 | 504609 |
| 1735860900 | 101.5 | -1.37 | -1.33 | 104.5 | 104.7062 | 99.76 | 336535 |
| 1735688100 | 102.87 | -1.05 | -1.01 | 104.29 | 105.69 | 100.84 | 347684 |
| 1735601700 | 103.92 | -4.47 | -4.12 | 107.05 | 107.67 | 101.72 | 420550 |
| 1735342500 | 108.39 | 2.83 | 2.68 | 107.33 | 108.39 | 102.5 | 206665 |
| 1735256100 | 105.56 | 3.15 | 3.08 | 103.72 | 106.8399 | 101.08 | 131958 |
| 1735077840 | 102.41 | -0.98 | -0.95 | 102.8 | 103.56 | 100.7401 | 92329 |
| 1734996900 | 103.39 | -0.17 | -0.16 | 105 | 105 | 99.01 | 231365 |
| 1734737700 | 103.56 | -2.59 | -2.44 | 106 | 108.85 | 102.64 | 373661 |
| 1734651300 | 106.15 | -0.05 | -0.05 | 107.17 | 108.7728 | 102 | 304665 |
| 1734564900 | 106.2 | -2.05 | -1.89 | 111.24 | 111.3 | 101.2069 | 1017735 |
| 1734478500 | 108.25 | 2.98 | 2.83 | 104.8 | 112 | 104.03 | 498161 |
| 1734392100 | 105.27 | 5.27 | 5.27 | 100 | 108.7809 | 99.05 | 513096 |
| 1734132900 | 100 | -1 | -0.99 | 98.99 | 102.54 | 94.02 | 1196180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
