ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ServiceTitan Inc

ServiceTitan Inc (TTAN)

88,43
-0,72
(-0,81%)
À la fermeture: 08 Mars 10:00PM
88,43
0,00
( 0,00% )
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.7-5.0467089015493.139686.87529115291.1613256CS
4-18.04-16.9437400207106.47106.9986.87522582195.53966153CS
12-9.045-9.2793023852397.47511286.875295753100.3921392CS
26-12.57-12.445544554510111286.875374016100.52807369CS
52-12.57-12.445544554510111286.875374016100.52807369CS
156-12.57-12.445544554510111286.875374016100.52807369CS
260-12.57-12.445544554510111286.875374016100.52807369CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130410089.15-2.27-2.4890.50590.5586.875330580
174121770091.422.142.4088.0192.0187.6236250
174113130089.28-3.6-3.8890.2791.84588.64355404
174104490092.88-2.06-2.1795.739692.74360970
174078570094.942.622.8493.1395.2791.09172556
174069930092.32-1.17-1.259495.3192.02153925
174061290093.49-0.48-0.5194.71394.71392.53207550
174052650093.97-2.4-2.4996.33596.35592.0406363986
174044010096.37-0.39-0.4098.1598.3594.07269784
174018090096.76-0.75-0.7797.7999.6894.5621316107
174009450097.51-1.05-1.0798.8199.747496.47165068
174000810098.56-2.2-2.18100101.29598.44155469
1739921700100.760.710.7199.23102.59599.23160686
1739576100100.051.531.5599.7101.9497.56130980
173948970098.520.180.1898.26100.5995.92160998
173940330098.34-1.54-1.5499101.8198.18181870
173931690099.88-3.83-3.69104105.3499.4190967
1739230500103.71-0.62-0.59104.61105.9305103.1167623
1738971300104.33-0.3-0.29106.47106.99102.8209825
1738884900104.6310.96104.08104.75101.52144284
1738798500103.63-0.38-0.37104105.13101.695248233
1738712100104.010.790.77103.65106.9807103.09187121
1738625700103.220.450.44100.65104.16599116942
1738366500102.772.432.42100.83104.27599.93219916
1738280100100.340.340.34100.1101.5510088209
1738193700100-2.72-2.64102.12102.4498.01165742
1738107300102.7154.114.1698.87104.8898.87229534
173802090098.610.670.6897.26101.9897.01158884
173776170097.942.782.9299.61101.5197.52123782
173767530095.1600.0095.1695.1695.160
173758890095.16-1.99-2.0597.8899.2593.65169454
173750250097.15-0.97-0.9998.2799.360995.2739205227
173715690098.12-2.25-2.24100.45101.32597.6101239996
1737070500100.371.51.5298.5100.6398.5191710
173698410098.872.642.7497.99102.0797.76344482
173689770096.23-3.9-3.899899.0491.04806497
1736811300100.125-1.14-1.12100.33103.63599.23462859
1736552100101.261.461.4698.53102.4298.45329633
173637930099.8-1.2-1.19100.3167101.36399.33429408
1736292900101-0.65-0.64102.26102.92100.06170855
1736206500101.65-4.14-3.9110810899.36538248
1735947300105.794.294.23101.79105.9899.04503131
1735860900101.5-1.37-1.33104.5104.706299.76336080
1735688100102.87-1.05-1.01104.29105.69100.84347684
1735601700103.92-4.47-4.12107.05107.67101.72420280
1735342500108.392.832.68107.33108.39102.5205098
1735256100105.563.153.08103.72106.8399101.08131958
1735077840102.41-0.98-0.95102.8103.56100.740192329
1734996900103.39-0.17-0.1610510599.01231299
1734737700103.56-2.59-2.44106108.85102.64371499
1734651300106.15-0.05-0.05108.7728108.7728102302196
1734564900106.2-2.05-1.89111.255111.255101.20691008453
1734478500108.252.982.83104.1451112104.03491590
1734392100105.275.275.27100.061108.780999.05507356
1734132900100-1-0.9997.475102.5494.021160106

Dernières Valeurs Consultées

Delayed Upgrade Clock