ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TTM Technologies Inc

TTM Technologies Inc (TTMI)

155,98
-23,72
(-13,20%)
Fermé 03 Juillet 10:00PM
159,62
3,64
(2,33%)
Après les heures de négociation: 1:46AM

TTM Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,00109,50109,500,000,00 %02-
115,000,000,0070,5070,500,000,00 %02-
120,000,000,0056,9056,900,000,00 %01-
125,000,000,0068,0068,000,000,00 %07-
130,000,000,0078,0078,000,000,00 %02-
135,000,000,0060,9060,900,000,00 %010-
140,000,000,0021,0621,060,000,00 %018-
145,000,000,0048,8048,800,000,00 %021-
150,000,000,0013,6013,600,000,00 %023-
155,000,000,0012,5012,500,000,00 %09-
160,000,000,009,509,500,000,00 %022-
165,000,000,008,708,700,000,00 %044-
170,000,000,006,116,110,000,00 %0248-
175,000,000,004,704,700,000,00 %038-
180,000,000,004,304,300,000,00 %0138-
185,000,000,002,952,950,000,00 %0122-
190,000,000,003,303,300,000,00 %0216-
195,000,000,001,801,800,000,00 %0163-
200,000,000,001,501,500,000,00 %01 363-
210,000,000,000,890,890,000,00 %0643-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,001,241,240,000,00 %016-
115,000,000,000,250,250,000,00 %01 123-
120,000,000,001,001,000,000,00 %086-
125,000,000,002,752,750,000,00 %0338-
130,000,000,003,203,200,000,00 %067-
135,000,000,004,504,500,000,00 %031-
140,000,000,006,106,100,000,00 %0226-
145,000,000,007,407,400,000,00 %0144-
150,000,000,0010,0010,000,000,00 %0190-
155,000,000,0011,1611,160,000,00 %046-
160,000,000,0013,0013,000,000,00 %0429-
165,000,000,0016,6016,600,000,00 %0462-
170,000,000,0021,6321,630,000,00 %0193-
175,000,000,0025,4025,400,000,00 %0207-
180,000,000,0029,3929,390,000,00 %082-
185,000,000,0032,2032,200,000,00 %0155-
190,000,000,0032,4032,400,000,00 %0134-
195,000,000,0019,5619,560,000,00 %022-
200,000,000,0041,9041,900,000,00 %0215-
210,000,000,0057,1557,150,000,00 %0193-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
boston745 boston745 il y a 4 minutes
Here again media is publishing articles with misinformation in its headlines. Before there were several articles indicating Autopilot used used meanwhile the body of the article would say self driving. Now The Guardian is claiming Tesla said that Mr. Butler disengaged FSD when he supposedly applied
TSLA
boston745 boston745 il y a 5 minutes
Here again media is publishing articles with misinformation in its headlines. Before there were several articles indicating Autopilot used used meanwhile the body of the article would say self driving. Now The Guardian is claiming Tesla said that Mr. Butler disengaged FSD when he supposedly applied
TSLA
Dnx_PH Dnx_PH il y a 5 minutes
The Swarm Routine: How Coordinated “Critics” Hijack the Board

It is a glaringly transparent hustle watching the orchestrated narrative that takes place the moment a regular, long-term shareholder posts a simple question or a piece of speculation. Certain accounts don't want real discu
MBAK
reg2015 reg2015 il y a 6 minutes
Does any one knoe what NWBO closed at today in London? Thank you. Peace Reg2015
NWBO
attilathehunt attilathehunt il y a 6 minutes
You said…"and in my view the MHRA's review of it will take at least 6 to 9 months. So if NWBO submitted it around March, we're realistically looking at another 4 to 7 months of waiting from here before a decision."

What if they submitted the data in December? Then only one month….
NWBO
Zadie420 Zadie420 il y a 6 minutes
The question is did NWBO prided this finding to MHRA for further consideration, If yes, then when.....
NWBO
flipper44 flipper44 il y a 7 minutes
I think it’s for a NICE evidence submission. My guess is MHRA already reviewed it, and perhaps they even helped, regardless, NWBO needs to be transparent about the process.
NWBO
beartrap12 beartrap12 il y a 8 minutes
On multiple looks, it appears this chart on page 6 is the original survival figures used in JAMA. If so, the PSM analysis doubles that delta (distance between the treated group and the PSM matches). It's hard to tell without Dr. Bosch's words explaining what you're looking at in these slides. But Bo
NWBO
desert rat1 desert rat1 il y a 8 minutes
Yes iam still holding firm I been waiting 6years for a company to stike a profit


Us old timers are on the verge of a breakout Be patience I now its hard to do. I have held for 6 years

REEMF
nunaka nunaka il y a 9 minutes
You're so childish... just give it a rest, already.
RDGL
Dodger1 Dodger1 il y a 10 minutes
The one year chart looks great!!! I asked ole fabled AI a question! if a token was 30 cents and is now 7 cents what percentage drop in price is that and how many percent would it take to get back to 30 cents from 7 cents

Google AI:
AI Overview A drop from 30 c
HBARUSD
InvestInBiel InvestInBiel il y a 10 minutes
One just has to read the recent Chairman update...

"Our cost control efforts included relocating our offices and reducing staff to better align with current operational needs. As a result, the Company reported a small profit for calendar year 2025. We also initiated several programs i
BIEL
HGiLS HGiLS il y a 10 minutes
Potential buyers look at the current manipulated market value as the baseline price versus the real market value
ELTP
Orange Cassidy Orange Cassidy il y a 11 minutes
WOW an ENTIRE $4 in trade volume. That is one big impressive conviction buy! The NEW CEO is working his magic!
NBRI
kfa670 kfa670 il y a 11 minutes
we're realistically looking at another 4 to 7 months of waiting from here before a decision.

Holy can kick batman

Hopefully this isn't the case
NWBO
TheBigDripper TheBigDripper il y a 12 minutes
That would explain a lot and be so helpful. Do we know when it’s due?
RDAR
1kgwxman 1kgwxman il y a 12 minutes
Correct! I'm still waiting for facts, proof and evidence, the state of Texas, Texas Tech University and Dr. Robert Duncan, esteemed physics professor at TT, have in any way been "bamboozled" by the highly alleged "scam" company AMFN.

So far...crickets.
🦗🦗ᾙ
AMFN
Hey_Its_That_Guy Hey_Its_That_Guy il y a 13 minutes
I doubt they can do anything til there's a final result from fairholm lawsuit
FNMA
FormalMHRAconsultant FormalMHRAconsultant il y a 15 minutes
With this data, NWBO becomes a far more logical acquisition target than when its case rested on the contestable, cohort-level MAIC analysis that critics like Rahman and Trippa publicly shot down. It removes exactly the methodological weakness that would make a Big Pharma due-diligence team walk away
NWBO
Vexari Vexari il y a 18 minutes
What are myths made of
How does a user unsubscribe here ? When one is in

One's in
surfer44 surfer44 il y a 19 minutes
2026 Shipping Crisis: Frontloading, Fuel Costs, and Port Wars | What the New Tariffs Mean For You

https://youtu.be/jUbH8Ei8YKA
GoldenSanctuary83 GoldenSanctuary83 il y a 19 minutes
I had not been paying attention and didn't see until now that the 500K loan was a total scam. SB is gone now, but damage done. Another SB scam completed.
TEVO
fluteman fluteman il y a 21 minutes
https://x.com/prometheusmemo/status/2073081320729686379?s=46
NWBO
theRupertPupkin theRupertPupkin il y a 22 minutes
Posted on behalf of Corcel Exploration -
From 1940 to 1963, the Yuma Mine in west-central Arizona produced 8,600 tons at 2.3% copper (CRCL.c, CRLEF). It's one dot on the 100%-owned Yuma King project: ~3,200 hectares (515 claims) in the Ellsworth Mining District, ~150 km northwest of Phoenix.
CRCL
FormalMHRAconsultant FormalMHRAconsultant il y a 23 minutes
I'm guessing no one, including the company, the regulators, and even (especially?) the shorts thought that applying Individual Patient Data (IPD) would offer even improved statistical data. The thought of moving forward with this project was likely to achieve a match, and back up the MAIC.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock