ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TTM Technologies Inc

TTM Technologies Inc (TTMI)

173,86
-4,52
(-2,53%)
Fermé 10 Juin 10:00PM
172,00
-1,86
(-1,07%)
Après les heures de négociation: 1:53AM

TTM Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0052,7055,5051,2054,10-4,85-8,65 %1211309/6/2026
125,0047,9051,3046,4049,60-18,00-27,95 %217109/6/2026
130,0043,1045,9047,1244,500,000,00 %01 526-
135,0038,4041,2031,2039,80-5,91-15,93 %46809/6/2026
140,0033,9037,2037,9635,550,000,00 %01 152-
145,0029,5032,4027,0030,950,000,00 %087-
150,0025,4028,4024,4726,90-4,58-15,77 %28009/6/2026
155,0021,5024,6023,8423,054,2121,45 %73909/6/2026
160,0018,0021,2018,0019,60-2,30-11,33 %31 67409/6/2026
165,0015,3017,9014,4416,60-7,26-33,46 %819309/6/2026
170,0013,1014,6012,4013,85-4,10-24,85 %1381209/6/2026
175,0010,7012,1011,6011,40-3,90-25,16 %1246609/6/2026
180,008,709,908,359,30-4,05-32,66 %2060709/6/2026
185,006,908,006,487,45-3,52-35,20 %3320009/6/2026
190,005,406,305,905,85-1,50-20,27 %3290009/6/2026
195,004,105,104,704,60-1,70-26,56 %2744709/6/2026
200,003,204,003,503,60-2,50-41,67 %1648509/6/2026
210,001,653,102,212,375-0,95-30,06 %824509/6/2026
220,000,652,001,271,325-0,58-31,35 %4354909/6/2026
230,000,151,550,410,85-0,85-67,46 %493009/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,200,950,490,5750,29145,00 %1310609/6/2026
125,000,351,200,550,7750,1330,95 %717909/6/2026
130,000,151,850,611,00-0,19-23,75 %529109/6/2026
135,000,151,851,491,000,4949,00 %319109/6/2026
140,000,803,201,652,00-0,95-36,54 %323309/6/2026
145,001,703,402,352,550,7546,88 %19309/6/2026
150,002,403,603,103,000,258,77 %81 35009/6/2026
155,002,704,605,553,651,2529,07 %2237509/6/2026
160,004,806,805,515,80-0,19-3,33 %271 57409/6/2026
165,006,408,704,437,55-2,81-38,81 %511509/6/2026
170,008,6010,7013,209,654,5552,60 %461509/6/2026
175,0011,0012,9010,7611,95-0,01-0,09 %519509/6/2026
180,0014,2016,4010,0015,30-9,50-48,72 %17009/6/2026
185,0017,2019,1011,9018,150,000,00 %078-
190,0020,6023,3027,4021,950,000,00 %0122-
195,0024,2027,2029,2225,700,000,00 %03-
200,0028,4031,2030,8029,803,8014,07 %52009/6/2026
210,0036,9039,8038,4038,350,000,00 %01-
220,0045,6048,9049,2247,250,000,00 %01-
230,0055,3058,3066,4056,8018,4038,33 %1209/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,32M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,59M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,86M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,6M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,14M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
398,56M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,65M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
398,56M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,21M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,02M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,6M
JusDePomme JusDePomme il y a 5 minutes
Hello glen! Robotics launch commercial
YYGH
brooktrail1933 brooktrail1933 il y a 5 minutes
All the posters who say "we need an update from the company" are shooting at the wrong target.
If the company is left to the mercies of a regulator which "keeps asking questions", then it isn't the company that needs to provide an update; it's the regulator.
Just what kind of an upda
NWBO
CaoPanShou CaoPanShou il y a 5 minutes
Selling bricks is hard...ask lego...
BCND
jrf30 jrf30 il y a 7 minutes
Did you get your order at.039 filled? Or did you pull it?
EVLI
murrayhill murrayhill il y a 8 minutes
Yup; cherry........
Tommy's collection was impeccable.
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628
mascale mascale il y a 9 minutes
Literacy: "Company is prepared to challenge. . . ."
HIRU
thetinman thetinman il y a 10 minutes
In typical fashion, there is no pertinent information on total users or the terms of contracts (regardless of whether they are free for the first or second year, or free indefinitely to attract active customers). Zero details is pathetic for a public company. IMO, it's good news, but as mentioned, a
PTOP
zakattack zakattack il y a 10 minutes
So not till end of q2 will anything be told
PDIV
tmcfo tmcfo il y a 11 minutes
Yes, must be an DNA: Do Not Answer..
MVNT
hedge_fun hedge_fun il y a 15 minutes
I’m not suggesting Tony isn’t guilty of……

misleading his marks. To the contrary.

What I am saying is any acquisition is recorded in its jurisdiction. Investors can and should verify the claims, ESPECIALLY claims by OTC CEO’s and their affiliates.

I expla
APRU
US Market News US Market News il y a 16 minutes
Fortune Brands Innovations brings Manifest Collective to AIA26, headlined by revolutionary Fiberon Novus composite deckingJune 9, 2026 7:57 PM
Business Wire Fortune Brands Innovations returns to the AIA Conference on Architecture & Design 2026 (AIA26) with the Manifest Collecti
FBIN
squidster squidster il y a 18 minutes
All provisional and non provisional patents have expired
I could buy the exclusive rights to Felders patents for $250k.
Let's set up conference call, I'll DM you everyone's cell # or you can DM me yours and I'll set it up. LMAO
HALB
northam43 northam43 il y a 19 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad
Chartmaster Chartmaster il y a 19 minutes
Jim Cramer said on Mad Money the crypto charts are the worse he's ever seen!
BTCUSD
Readyam Readyam il y a 20 minutes
Well … I guess we probably, if there indeed is an update, have to wait until the eleventh hour, AGAIN!
Sure would be nice FOR ONCE, that if they have some progress to report that they were ahead of the game and show some earnest appreciation towards shareholders, who have been grasping at st
mick mick il y a 20 minutes
nice one
northam43 northam43 il y a 20 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad
mick mick il y a 20 minutes
did you make a string for them
marzan marzan il y a 20 minutes
The silence from Amarin Corporation after the SCOTUS remand may actually be constructive, not bearish. The Supreme Court of the United States did NOT terminate the case outright or dismiss it with prejudice. Instead, it sent the case back to Judge Richard G. Andrews, leaving the door open for furthe
AMRN
satter satter il y a 23 minutes
There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡
HIRU
satter satter il y a 23 minutes
There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡
HIRU
ddls ddls il y a 24 minutes
⚠️BIEL, #22 on the most bullshitted pink stock around.⚠️
BIEL
Optimus Research Optimus Research il y a 24 minutes
Your point does not stand. You kept projecting concerns as if they were concerns the MHRA has while reviewing the MAA.

The (40,50+ idk exact #) peer reviewers of the phase 3 trial, many top of their profession in the world, would point more to the MHRA not being concerned with the sc
NWBO
WALL STREET KID WALL STREET KID il y a 26 minutes
$AMC SHORTS SLOWLY CLOSING! MARKET CAP = $1600!

https://youtu.be/abZZ6JUgkhY?si=WQnZxLgVeRblDgWT
AMC
Jetmek_03052 Jetmek_03052 il y a 26 minutes
New FINRA OTC Short Interest report out.

For the period ending 05/29/26, Netlist short shares increased very slightly. Shares short were stated as 36,473,140, up 208,510 shares (.57%) from the last reported short position of 36,264,630.
NLST