ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TTM Technologies Inc

TTM Technologies Inc (TTMI)

173,86
-4,52
(-2,53%)
À la fermeture: 10 Juin 10:00PM
172,00
-1,86
( -1,07% )
Après les heures de négociation: 1:06AM

TTM Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0052,7055,5051,2054,10-4,85-8,65 %1211319:29:47
125,0047,9051,3046,4049,60-18,00-27,95 %217119:29:45
130,0043,1045,9047,1244,500,000,00 %01 526-
135,0038,4041,2031,2039,80-5,91-15,93 %46818:38:12
140,0033,9037,2037,9635,550,000,00 %01 152-
145,0029,5032,4027,0030,950,000,00 %087-
150,0025,4028,4024,4726,90-4,58-15,77 %28019:18:22
155,0021,5024,6023,8423,054,2121,45 %73921:00:25
160,0018,0021,2018,0019,60-2,30-11,33 %31 67419:29:34
165,0015,3017,9014,4416,60-7,26-33,46 %819319:50:55
170,0013,1014,6012,4013,85-4,10-24,85 %1381219:29:34
175,0010,7012,1011,6011,40-3,90-25,16 %1246621:00:26
180,008,709,908,359,30-4,05-32,66 %2060721:48:53
185,006,908,006,487,45-3,52-35,20 %3320019:48:09
190,005,406,305,905,85-1,50-20,27 %3290021:11:37
195,004,105,104,704,60-1,70-26,56 %2744721:11:22
200,003,204,003,503,60-2,50-41,67 %1648521:29:44
210,001,653,102,212,375-0,95-30,06 %824520:51:59
220,000,652,001,271,325-0,58-31,35 %4354919:15:25
230,000,151,550,410,85-0,85-67,46 %493018:32:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,200,950,490,5750,29145,00 %1310618:27:02
125,000,351,200,550,7750,1330,95 %717919:58:14
130,000,151,850,611,00-0,19-23,75 %529121:16:59
135,000,151,851,491,000,4949,00 %319119:09:19
140,000,803,201,652,00-0,95-36,54 %323317:37:43
145,001,703,402,352,550,7546,88 %19321:27:08
150,002,403,603,103,000,258,77 %81 35017:41:27
155,002,704,605,553,651,2529,07 %2237519:16:43
160,004,806,805,515,80-0,19-3,33 %271 57421:10:26
165,006,408,704,437,55-2,81-38,81 %511515:48:05
170,008,6010,7013,209,654,5552,60 %461518:23:44
175,0011,0012,9010,7611,95-0,01-0,09 %519517:16:54
180,0014,2016,4010,0015,30-9,50-48,72 %17015:45:45
185,0017,2019,1011,9018,150,000,00 %078-
190,0020,6023,3027,4021,950,000,00 %0122-
195,0024,2027,2029,2225,700,000,00 %03-
200,0028,4031,2030,8029,803,8014,07 %52021:24:13
210,0036,9039,8038,4038,350,000,00 %01-
220,0045,6048,9049,2247,250,000,00 %01-
230,0055,3058,3066,4056,8018,4038,33 %1218:38:15

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 3,74
(183,33%)
26,12M
HWHHWH International Inc
US$ 3,05
(148,98%)
7,23M
YYGHYY Group Holding Ltd
US$ 0,1829
(45,97%)
75,01M
UKUcommune International Ltd
US$ 3,63
(40,15%)
9,5M
XOSXos Inc
US$ 4,895
(36,73%)
3,44M
YOULYoulife Group Inc
US$ 0,5101
(-50,48%)
8,87M
EPSMEpsium Enterprise Ltd
US$ 1,5809
(-22,88%)
3,93M
CCTGCCSC Technology International Holdings Ltd
US$ 1,40
(-21,35%)
7,43M
ZTGZenta Group Company Ltd
US$ 2,04
(-15,70%)
124,23k
SCNIScinai Immunotherapeutics Ltd
US$ 0,2991
(-15,58%)
114,45k
YYGHYY Group Holding Ltd
US$ 0,182
(45,25%)
75M
MSWMing Shing Group Holdings Ltd
US$ 3,73
(182,58%)
26,12M
ADTXAditxt Inc
US$ 0,0285
(-1,38%)
22,6M
HKITHitek Global Inc
US$ 0,325
(19,05%)
17,07M
XELBXcel Brands Inc
US$ 2,21
(5,24%)
16,91M
StockInfo11 StockInfo11 il y a 58 secondes
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines Inc. (SCMI.v SKRKF) released final Phase 1 drill results from the Minto Project in Yukon, Canada, reporting broad, near-surface and/or high-grade copper-gold-silver mineralization in Area 118, the 117 Lens, Minto East, Ridgetop, an
SCMI
Crapola2theleft Crapola2theleft il y a 1 minute
Your funny!
NWBO
BiotechAce BiotechAce il y a 2 minutes
Respectfully, if you don't think Tony was the issue you are delusional.

Why would anyone believe it when on the OTC website there is an official press release that says something like the company purchased Stotland Trucking. Tony then goes into great detail to describe it all and tou
APRU
US Market News US Market News il y a 2 minutes
Kuehn Law Encourages Investors of Picard Medical Inc. to Contact Law FirmJune 9, 2026 7:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation
PMI
Hoghead7 Hoghead7 il y a 2 minutes
Canacord from $12 to $30, that's huge, but it is typically a 1 year target. I'm thinking they are more than a little light but at least somebody reputable is giving us significant potential.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.investing.com/news/anal
FCEL
US Market News US Market News il y a 3 minutes
Kuehn Law Encourages Investors of Richtech Robotics Inc. to Contact Law FirmJune 9, 2026 7:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigat
RR
northam43 northam43 il y a 3 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60
SDCRBS SDCRBS il y a 3 minutes
The updated information that I put into CoPilot was copied and pasted from the 3rd quarter report. Without additional information from Melvin on the status of each platform, it is hard to get a good projection on their launch. But, based on what was in the quarterly, this is what CoPilot said:
VMST
northam43 northam43 il y a 3 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60
Crapola2theleft Crapola2theleft il y a 4 minutes
Then why did't you pick on the other side ?
NWBO
 just Scottie just Scottie il y a 4 minutes
Well, we could get news this year or next year or even 10 years 😂 I have been waiting here for two years already,there is no telling. 2.7 billion shares outstanding is not great. I’ve seen worse but it’s not really that great.
GEGI
Investor082 Investor082 il y a 4 minutes
The can has pretty much been kicked to the Fall now, LOL!

It became clear when Danish announced the new website that UK decision is many months away. They need that site to keep bag holders on the hook so LP’s financiers can continue to dump, LOL! ;)

I wonder who want
NWBO
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, where a 14.3Mt polymetallic resource remains open east, west, and at depth, supported by metallurgical work and recent financing aimed at preparing
EUUNF
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best drill hole to date at Hercules, with H26004 cutting 114.30m grading 0.69 g/t Au and 5.03 g/t Ag at Cliffs. The result supports a developing oxide gold zone as SKP advances toward a Q4 2026 maiden resource go
STKXF
LTR LTR il y a 8 minutes
Dude, you really should give it up. No one on this board post or vanish political stuff that you do. I don’t see anyone else here calling the other side corrupt saying that they cheat, etc. only you do that and maybe one or two others on this board, but definitely not Gary and definitely not GGB.
NWBO
janice shell janice shell il y a 8 minutes
Yes, someone involved in racing might know...
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Mayfair Gold Corp. - CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold’s (MFG.v MINE) staged development strategy for the Fenn-Gib Gold Project, focused on a smaller, higher-grade starter operation, a practical permitting path & future growth optionality be
MFG
vuletini vuletini il y a 11 minutes
WM is right and you should know that XRP is a security
XRPUSD
NotTheRealBeeny NotTheRealBeeny il y a 12 minutes
Some people have taken out loans to buy more.

That's effing hilarious. Can you imagine paying interest on this thing? MegaDumb

Wow
AABB
notbrad notbrad il y a 12 minutes
Thanks for sharing Gary. Much appreciated. He hasn't responded to my email from yesterday, yet.

It's fascinating that the company thinks that a new drug approval process that has exceeded all previous records in terms of time (2.5 years) is business as usual. We all accepted that they
NWBO
Huggy Bear Huggy Bear il y a 12 minutes
All stocks aren't scams since inception.

This one is.

You like trading scams, I don't. Simple as that.
KEGS
GoodGuyBill GoodGuyBill il y a 12 minutes
Thank you for the compliment. I don’t believe I’ve violated the board’s off-topic rule. I wasn’t discussing politics for its own sake — I was illustrating a behavioral pattern. The point was simply that NWBO bashers keep repeating claims even after the facts have disproven them, and that this same p
NWBO
Whale Gunna Whale Gunna il y a 12 minutes
It’s not a shell lol
DPUI
DewDiligence DewDiligence il y a 12 minutes
AI was saying because sales where driven by unusual events and not the patent, those sales may not be covered the same... Which chatbot said that? I think it must have been hallucinating.
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock