Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TTM Technologies Inc (TTMI)

172,12

-1,74

(-1,00%)

À la fermeture: 10 Juin 10:00PM

172,12

0,00

( 0,00% )

Après les heures de négociation: 10:50PM

TTM Technologies Inc ([symbol]) Options

TTMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	50,60	53,70	50,90	52,15	-0,30	-0,59 %	10	113	18:50:16
125,00	45,80	48,40	46,40	47,10	0,00	0,00 %	0	171	-
130,00	41,10	43,70	47,12	42,40	0,00	0,00 %	0	1 526	-
135,00	36,40	39,00	31,20	37,70	0,00	0,00 %	0	67	-
140,00	32,20	34,80	32,89	33,50	-5,07	-13,36 %	5	1 152	21:51:48
145,00	27,50	31,00	28,45	29,25	1,45	5,37 %	1	87	17:47:06
150,00	23,50	26,50	24,45	25,00	-0,02	-0,08 %	2	80	17:47:06
155,00	19,60	22,40	23,84	21,00	0,00	0,00 %	0	41	-
160,00	16,30	19,00	16,00	17,65	-2,00	-11,11 %	1	1 673	19:33:14
165,00	13,30	16,00	14,44	14,65	0,00	0,00 %	0	196	-
170,00	11,50	13,40	11,70	12,45	-0,70	-5,65 %	11	811	19:51:49
175,00	8,90	10,70	9,85	9,80	-1,75	-15,09 %	5	464	21:50:39
180,00	7,10	8,40	7,40	7,75	-0,95	-11,38 %	53	596	21:37:00
185,00	5,40	6,70	5,00	6,05	-1,48	-22,84 %	25	189	21:20:08
190,00	4,10	5,30	3,70	4,70	-2,20	-37,29 %	29	900	21:27:17
195,00	2,40	4,30	3,75	3,35	-0,95	-20,21 %	5	446	19:57:04
200,00	1,75	3,30	2,35	2,525	-1,15	-32,86 %	12	485	20:52:19
210,00	0,90	2,65	1,40	1,775	-0,81	-36,65 %	25	243	21:32:05
220,00	0,60	2,85	2,10	1,725	0,83	65,35 %	8	554	16:27:11
230,00	0,15	0,70	0,40	0,425	-0,01	-2,44 %	11	931	19:47:00

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	0,15	0,30	0,20	0,225	-0,29	-59,18 %	30	117	19:07:27
125,00	0,10	1,30	0,55	0,70	0,00	0,00 %	0	178	-
130,00	0,20	1,70	0,90	0,95	0,29	47,54 %	3	296	17:31:01
135,00	0,25	1,90	1,27	1,075	-0,22	-14,77 %	2	188	18:01:28
140,00	0,30	1,90	1,59	1,10	-0,06	-3,64 %	6	233	21:11:34
145,00	1,00	2,70	2,12	1,85	-0,23	-9,79 %	7	93	18:54:12
150,00	1,70	3,80	3,30	2,75	0,20	6,45 %	15	1 348	20:36:04
155,00	2,95	5,90	4,32	4,425	-1,23	-22,16 %	1	375	19:57:04
160,00	5,70	6,80	6,74	6,25	1,23	22,32 %	34	1 565	21:10:48
165,00	7,00	8,70	8,47	7,85	4,04	91,20 %	5	117	19:47:56
170,00	9,10	11,80	10,00	10,45	-3,20	-24,24 %	17	614	20:18:33
175,00	12,00	13,60	10,76	12,80	0,00	0,00 %	0	193	-
180,00	14,90	16,40	15,52	15,65	5,52	55,20 %	2	70	19:57:04
185,00	18,50	21,00	11,90	19,75	0,00	0,00 %	0	78	-
190,00	22,00	24,60	16,00	23,30	-11,40	-41,61 %	1	122	16:04:49
195,00	25,30	28,40	29,22	26,85	0,00	0,00 %	0	3	-
200,00	29,30	32,50	31,50	30,90	0,70	2,27 %	2	22	18:01:35
210,00	38,60	41,30	38,40	39,95	0,00	0,00 %	0	1	-
220,00	47,40	50,60	49,22	49,00	0,00	0,00 %	0	1	-
230,00	57,00	60,10	66,40	58,55	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 8,28 (154,77%)	7,3M
DAICCID HoldCo Inc	US$ 2,87 (55,14%)	6,79M
SKYQSky Quarry Inc	US$ 2,64 (38,22%)	1,7M
EDHLEverbright Digital Holding Ltd	US$ 4,32 (23,43%)	1,11M
WCTWellchange Holdings Company Ltd	US$ 2,07 (21,05%)	2,03M
IZMICZOOM Group Inc	US$ 0,5149 (-33,99%)	2,58M
DSYBig Tree Cloud Holdings Limited	US$ 5,36 (-25,56%)	831,43k
KMRKK Tech Solultions Company Ltd	US$ 1,53 (-17,74%)	234,79k
ILAGIntelligent Living Application Group Inc	US$ 2,74 (-16,72%)	7,02k
VSMEVS Media Holdings Ltd	US$ 1,7095 (-16,61%)	1,15M
ADTXAditxt Inc	US$ 0,0194 (4,86%)	43,1M
CPOPPop Culture Group Company Ltd	US$ 1,52 (0,00%)	12,43M
QHQuhuo Ltd	US$ 8,28 (154,77%)	7,3M
DAICCID HoldCo Inc	US$ 2,87 (55,14%)	6,79M
YYGHYY Group Holding Ltd	US$ 0,1454 (-11,88%)	4,95M

Renee

Renee il y a 3 minutes

ELOX moved to NASDAQ from the OTC

https://otce.finra.org/otce/dailyList?viewType=Deletions

SamuraiAdventurer88

SamuraiAdventurer88 il y a 5 minutes

Stock/crypto mkt crash. This pig holding strong cuz we have zero volume.

pennystock_es

pennystock_es il y a 6 minutes

$EMBR closing at 0.0037 and smashing through levels untouched for YEARS.
No toxic debt, no convertibles, clear accumulation and two acquisitions lined up.
If there were shorts here… they’re feeling the heat now.
This isn’t a dead OTC anymore — it’s a chart EXPLODING.

Renee

Renee il y a 6 minutes

EIGH: inactive security. FINRA deleted symbol. 16 lonnnnnnnnnnnnnnnnnnnnnnnnnnnnng years. I guess someone at FINRA was playing crazy eights when it dawned on him/her that they forgot to delete the EIGH symbol.

We're in good hands, people, nothing to see here.

https://o

Truenorth2016

Truenorth2016 il y a 7 minutes

"I'M NOT HERE TO ATTACK ANYONE "...

You attacked me all day because of your frustration with the PPS and YOU not understanding and interpret BIEI Defense PR. You was so mad you had to take it out on me. Whatever questions you have you need to take it up with the company and chill out.

zdog1954

zdog1954 il y a 9 minutes

ollik78

ollik78 il y a 9 minutes

HKIT fighting 🚬📈🙏 let’s break 0.5 / 0.6 …

TradingCharts

TradingCharts il y a 10 minutes

CEO and Founder, Bruce Thompson, said,
https://batteriesnews.com/t5-smackover-partners-signs-offtake-agreement-with-glencore-for-lithium-carbonate-from-east-texas-smackover-formation/
”Their global lithium presence allows us to focus on production and on getting royalty checks into the

SemperFITrader

SemperFITrader il y a 10 minutes

Krisgo, I have seen numerous days get accumulated. I noticed several times no increase then a big increase more than what actual volume was for the entire day so that tells me empty days are not always zero. As always IMO, but I did observe that.

Whalatane

Whalatane il y a 10 minutes

Apologies if you aren't interested in understanding the options post approval ...but to me this is critical to wether we have a $14 stock or $30 stock by EOY ...The TDAPA play

1. OLC Becomes a "Risk-Free" Profit Center for Clinics
In 2027, if a Fresenius or DaVita clinic pres

flipper44

flipper44 il y a 10 minutes

I suspect Stilwell missed the GZ (George Zavoico) comment/clarification about the difference between approval with conditions — which is full approval, versus conditional approval.

GZ seemed to think NWBO always thought they’d get full approval, but there was the matter of how many co

TradingCharts

TradingCharts il y a 11 minutes

CEO and Founder, Bruce Thompson, said,
https://batteriesnews.com/t5-smackover-partners-signs-offtake-agreement-with-glencore-for-lithium-carbonate-from-east-texas-smackover-formation/
”Their global lithium presence allows us to focus on production and on getting royalty checks into the

Yoghi

Yoghi il y a 12 minutes

Thx tkg! Links to job openings:

https://www.linkedin.com/jobs/view/failure-analysis-engineer-at-lightwave-logic-inc-4427053727?position=1&pageNum=0&refId=mT3VSlxrA1WH1OEEDIIA3Q%3D%3D&trackingId=TkMcuHftBF%2Be%2FM%2BYtYIqzA%3D%3D

“This includes collaboration with the Syn

sunspotter

sunspotter il y a 12 minutes

Actually it's marked as follows:

"A copy of the proposed sur-reply is included (Attachment 1)."

In the unlikely event Judge Moss approves their request, then it will be filed.

Until then, it hasn't been filed.

That should be clear.

DewDiligence

DewDiligence il y a 13 minutes

CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh

MRJ25

MRJ25 il y a 13 minutes

So far USG have used every excuse they can think of.
How long can they keep doing this?

DewDiligence

DewDiligence il y a 13 minutes

CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh

DeadCellShadix

DeadCellShadix il y a 13 minutes

Fiberrevo9

Fiberrevo9 il y a 13 minutes

https://pulse2.com/kraig-biocraft-laboratories-profile-kim-thompson-interview/?fbclid=IwdGRjcASWsABjbGNrBJar22V4dG4DYWVtAjExAHNydGMGYXBwX2lkDDM1MDY4NTUzMTcyOAABHiyQG4r-BxXeLKOSDAwqqx-kgtdLe0zpyEfb--4rFn-bHVwf3yH0my8EVNKc_aem_B5ek1zeNDj0y2j_IsAxQDw

kenjiroo

kenjiroo il y a 14 minutes

So called kenji is loaded with shares … not bragging but if we go 30 cents … I’m buying st Thomas

The_Gman

The_Gman il y a 15 minutes

Mortgage - https://selfservice.or.occompt.com/ssweb/document/DOC4284S19550?search=DOCSEARCH2950S1

US Market News

US Market News il y a 15 minutes

Al Shams Investments Responds to Braemar Board's Latest Apparent Attempt to Entrench Conflicted Insiders and Evade AccountabilityJune 10, 2026 4:47 PM
PR Newswire (US) Issues Open Letter Urging Outside Directors to Resist Any Efforts by C

US Market News

US Market News il y a 15 minutes

CME Group and Morningstar Announce Exclusive Index Derivatives Licensing AgreementJune 10, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- CME Group, the world's leading

Implanting

Implanting il y a 15 minutes

Tom B. does some really nice videos. This is no exception. If the story is too good to be true, then it usually is. He describes the way the AI scam may blow up.

https://www.youtube.com/watch?v=oTPSIPp8ieU

TTM Technologies

Ci Mosaic Balanced Etf P...

First Trust New Opportun...

3.125% 19mar2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.