Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
TakeTwo Interactive Software Inc (TTWO)
TakeTwo Interactive Software Inc (TTWO) Options

TakeTwo Interactive Software Inc (TTWO)

214,39

-2,26

(-1,04%)

Fermé 06 Juin 10:00PM

213,99

-0,40

(-0,19%)

Après les heures de négociation: 1:57AM

TakeTwo Interactive Software Inc ([symbol]) Options

TTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	23,00	26,20	38,36	24,60	0,00	0,00 %	0	1	-
192,50	20,50	23,60	0,00	22,05	0,00	0,00 %	0	0	-
195,00	18,20	21,20	22,00	19,70	0,00	0,00 %	0	23	-
197,50	15,90	18,70	0,00	17,30	0,00	0,00 %	0	0	-
200,00	14,20	16,40	15,51	15,30	-11,99	-43,60 %	770	2	05/6/2026
202,50	11,60	14,40	14,60	13,00	0,00	0,00 %	0	1	-
205,00	9,60	12,60	15,00	11,10	0,00	0,00 %	0	3	-
207,50	7,60	10,70	12,11	9,15	0,00	0,00 %	0	2	-
210,00	6,30	8,60	7,75	7,45	-5,11	-39,74 %	2	4	05/6/2026
212,50	5,70	6,90	6,45	6,30	-2,35	-26,70 %	19	2	05/6/2026
215,00	4,50	6,20	5,00	5,35	-1,30	-20,63 %	82	21	05/6/2026
217,50	2,35	4,50	3,30	3,425	-3,82	-53,65 %	8	33	05/6/2026
220,00	2,50	3,50	3,00	3,00	-1,50	-33,33 %	24	69	05/6/2026
222,50	1,75	2,65	2,10	2,20	-2,30	-52,27 %	4	12	05/6/2026
225,00	1,40	2,05	1,34	1,725	-2,46	-64,74 %	8	46	05/6/2026
227,50	0,95	1,60	1,19	1,275	-1,01	-45,91 %	6	26	05/6/2026
230,00	0,35	2,25	0,90	1,30	-0,85	-48,57 %	5	71	05/6/2026
232,50	0,05	1,70	1,36	0,875	0,00	0,00 %	0	14	-
235,00	0,05	2,40	1,18	1,225	0,00	0,00 %	0	24	-
237,50	0,15	0,85	0,55	0,50	-0,50	-47,62 %	1	22	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,00	2,25	2,75	2,75	0,00	0,00 %	0	1	-
192,50	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,10	0,80	0,35	0,45	-0,50	-58,82 %	10	19	05/6/2026
197,50	0,25	1,95	0,90	1,10	0,46	104,55 %	352	26	05/6/2026
200,00	0,55	1,20	1,00	0,875	0,10	11,11 %	266	48	05/6/2026
202,50	0,85	1,70	1,25	1,275	0,46	58,23 %	30	2	05/6/2026
205,00	1,15	2,10	1,80	1,625	0,46	34,33 %	37	40	05/6/2026
207,50	2,10	2,80	2,99	2,45	1,44	92,90 %	1 323	19	05/6/2026
210,00	2,40	3,70	2,60	3,05	0,01	0,39 %	12	58	05/6/2026
212,50	3,60	4,70	4,20	4,15	0,90	27,27 %	12	15	05/6/2026
215,00	4,80	5,90	5,30	5,35	0,80	17,78 %	96	304	05/6/2026
217,50	6,00	8,00	6,90	7,00	1,15	20,00 %	130	40	05/6/2026
220,00	7,10	9,50	8,65	8,30	1,48	20,64 %	12	51	05/6/2026
222,50	9,00	11,30	9,37	10,15	0,00	0,00 %	0	6	-
225,00	11,20	13,30	12,52	12,25	3,42	37,58 %	13	75	05/6/2026
227,50	13,20	15,40	12,30	14,30	2,70	28,12 %	1	13	05/6/2026
230,00	15,20	17,60	12,90	16,40	0,00	0,00 %	0	17	-
232,50	17,50	19,90	16,00	18,70	0,00	0,00 %	0	40	-
235,00	19,90	22,20	21,70	21,05	5,19	31,44 %	1	35	05/6/2026
237,50	22,30	24,60	0,00	23,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

FormalMHRAconsultant

FormalMHRAconsultant il y a 5 minutes

No.
The key word in what I said in my answer to your post is "historically."
What you posted is from 2017, which is not only eight years before the November 2025 discussion, but also pre-Brexit. The UK regulatory framework, MHRA procedures, and committee structures have evolved signi

Investor082

Investor082 il y a 6 minutes

Yup. It doesn’t matter what excuses the minions come up with. The facts are in front of everyone and there is no place to hide for LP and the crew moving forward. You can only expect victim mindset and externalizing the blame rather than 100% self accountability and performance (tied to shareholder

jimr1717

jimr1717 il y a 6 minutes

I found it,

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Dis

Truenorth2016

Truenorth2016 il y a 6 minutes

It seem like since the news came out of the Drone Facility barley anyone was providing DD and talking about the stock. Most of the post is discussing the PPS as if people here just wanted to flip and didnt care about the story unfolding here...I hope those people are going because there is several b

satter

satter il y a 6 minutes

Sure, HIRU and their lawyer less team will sue them with zero grounds and than the bank will collect court costs after it's thrown out.

The bank filed a very well grounded lawsuit. If HIRU felt their was this baseless issue with it, the time to bring it up was during the procedure.

MineInvestor01

MineInvestor01 il y a 7 minutes

Regarding the REE drill results timeline—here’s some info some readers might find helpful. I’m going to keep this as short as possible by citing some real-world examples readers can follow up on if they want. None of these are apples-to-apples comparisons with Dateline, but they help give some idea

Dorick

Dorick il y a 7 minutes

Mr. Trust Me: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-d

The Great Pumpkin

The Great Pumpkin il y a 8 minutes

The recent rise in share price had nothing to do with LWLG either.

#scam

Dorick

Dorick il y a 9 minutes

Ms. Roxanne: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-da

ErnieBilco

ErnieBilco il y a 9 minutes

Yes I was talking about BIE*l which is what I was replying to

BIE*l
Outstanding Shares
24,705,066,971 05/29/2026
Restricted
609,956,412 05/29/2026
Unrestricted
24,095,110,559 05/29/2026

wingnutt01

wingnutt01 il y a 10 minutes

https://www.youtube.com/watch?v=NoxHubOdxIk

Optimus Research

Optimus Research il y a 10 minutes

They may provide value for

DTGoody

DTGoody il y a 11 minutes

I know insane TKOI accumulation and easily headed to ten cents in the short-term

chemist72

chemist72 il y a 11 minutes

Updated Copilot comparison of VMST with CDW (computer Discount Warehouse):
Comparing VeeMost Technologies to CDW in Its Early Days
VeeMost Technologies, founded in 2002, is a long-established IT digital services provider offering cloud, cybersecurity, and managed IT solutions veemost.c

TheDane

TheDane il y a 11 minutes

Maybe not over. IONQ dropped 20%+ from the recent high. Buyin opp?

Dorick

Dorick il y a 12 minutes

Ms. KayAnn: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-dan

Vexari

Vexari il y a 13 minutes

The human condition

static-3.bitchute.com/live/cover_images/LBAjeGM3qxbA/0hbXlF8FIRoh8B37xF3cHIfe_320x180.jpg old.bitchute.com/video/rtrzOeCqlynv/ ~~~ A temporary challenge ~~~

Albeit difficult

https://old.bitchute.com/video/rtrzOeCq

Truenorth2016

Truenorth2016 il y a 14 minutes

Im confused also, BIE*I has only 1.7 BIL Outstanding....No where near 5 Billion I think you are talking about BE*IL they look alike but these are two different stocks with two different stories.....

1kgwxman

1kgwxman il y a 14 minutes

Who is "we?" 😆
Certainly not investors who have done their own research.
Certainly not the SEC.
Certainly not FINRA.
Certainly not the state of Texas.
Certainly not the AMFN management team who have seen the Texatron work, otherwise, they wouldn't have join

Lord Andreti

Lord Andreti il y a 15 minutes

Even AI came up with a 50-50, basically claiming that the negative 50% should be considered if the stock had sketchy movement prior to this (typical OTC scamming behavior), which I honestly believe we have not and almost everything has always pointed towards other directions.

learningcurve2020

learningcurve2020 il y a 16 minutes

Yes, it’d be a tragedy to eliminate skeptics and those who short stocks for a living based on their research. You’re right, it only strengthens the long position if each of those alarming issues can be checked off one by one as insignificant or untrue. The problem is when a shareholder becomes a d

jimr1717

jimr1717 il y a 17 minutes

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

BahamaPete

BahamaPete il y a 17 minutes

I remember and was in GDVM at that time around .02 and been holding since. I have doubled down loading more this time! We could see an historical run accompanied with Breaking News!

Generating revenue and not one share of dilution since innception!

Go $VMST

TakeTwo Interactive Soft...

Siburan Resources

Impact Minerals

Direxion Daily Gold Mine...

10X Capital Venture Acqu...

RAPT Therapeutics

iShares AEX UCITS ETF

Great Southern Mining

Lion One Metals

Cadence Capital

ProCap Acquisition

Activepassive Internatio...

Goshawk Global Balanced ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.