ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

254,99
4,67
(1,87%)
Fermé 03 Juillet 10:00PM
255,60
0,61
( 0,24% )
Avant marché: 10:27AM

TakeTwo Interactive Software Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,000,0022,0222,020,000,00 %041-
232,500,000,0018,4018,40-0,000,00 %05-
235,000,000,0019,8519,850,000,00 %094-
237,500,000,0017,3717,370,000,00 %0251-
240,000,000,0016,7016,700,000,00 %0154-
242,500,000,0014,7014,700,000,00 %029-
245,000,000,0013,0013,000,000,00 %0181-
247,500,000,0011,1011,100,000,00 %0225-
250,000,000,008,808,800,000,00 %0281-
252,500,000,008,068,060,000,00 %023-
255,000,000,006,356,350,000,00 %073-
257,500,000,005,405,400,000,00 %099-
260,000,000,004,804,800,000,00 %0163-
262,500,000,003,593,590,000,00 %07-
265,000,000,002,732,730,000,00 %0185-
267,500,000,002,402,400,000,00 %030-
270,000,000,002,152,150,000,00 %039-
272,500,000,001,551,550,000,00 %01-
275,000,000,001,601,600,000,00 %018-
277,500,000,001,301,300,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,000,000,450,450,000,00 %053-
232,500,000,001,351,350,000,00 %056-
235,000,000,001,001,000,000,00 %045-
237,500,000,001,601,600,000,00 %09-
240,000,000,001,851,850,000,00 %077-
242,500,000,002,432,430,000,00 %036-
245,000,000,002,832,830,000,00 %055-
247,500,000,003,883,880,000,00 %044-
250,000,000,004,204,200,000,00 %058-
252,500,000,006,706,700,000,00 %05-
255,000,000,007,507,500,000,00 %01-
257,500,000,000,000,000,000,00 %00-
260,000,000,0016,3016,300,000,00 %020-
262,500,000,000,000,000,000,00 %00-
265,000,000,0013,5013,500,000,00 %08-
267,500,000,0018,7018,700,000,00 %020-
270,000,000,0021,7021,700,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,06
(175,68%)
2,19M
LHSWLianhe Sowell International Group Ltd
US$ 4,70
(161,11%)
6,03M
MSSMaison Solutions Inc
US$ 1,15
(59,88%)
10,75M
YHCLQR House Inc
US$ 0,0637
(41,24%)
71,49M
JLHLJulong Holding Limited
US$ 9,60
(30,97%)
183,88k
CIRCCircle8 Group Inc
US$ 0,8343
(-98,39%)
5,27k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
124
ALARAlarum Technologies Ltd
US$ 2,97
(-53,23%)
299,82k
CWDCaliberCos Inc
US$ 0,9237
(-24,90%)
602,54k
REEREE Automotive Ltd
US$ 0,1693
(-19,30%)
36,25k
YHCLQR House Inc
US$ 0,0637
(41,24%)
71,49M
MSSMaison Solutions Inc
US$ 1,15
(59,88%)
10,75M
LHSWLianhe Sowell International Group Ltd
US$ 4,70
(161,11%)
6,03M
LIMNLiminatus Pharma Inc
US$ 0,1726
(21,12%)
5,09M
ZCMDZhongchao Inc
US$ 3,06
(175,68%)
2,19M
ocbadger ocbadger il y a 28 minutes
Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!
ELTP
US Market News US Market News il y a 28 minutes
Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)
NTRS
Guzzi62 Guzzi62 il y a 1 heure
He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.
NWBO
G-star G-star il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg
BIEL
chuck1418 chuck1418 il y a 1 heure
few more hours and go time. the peptide bizz is booming and we are in it to win it
FITY
Seminole Red Seminole Red il y a 1 heure
Gotterup is defending champ at the Scottish open
Hellie Hellie il y a 1 heure
Less than 1V ?
LWLG
Bngo Bngo il y a 2 heures
She was very happy with my help with the extra money.
ELTP
US Market News US Market News il y a 2 heures
UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.
UMC
US Market News US Market News il y a 2 heures
Citi Appointed as Depositary Bank for Vicore Pharma Holding AB’s ADR ProgramJuly 6, 2026 3:00 AM
Business Wire Citi Issuer Services, acting through Citibank N.A., has been appointed by Vicore Pharma Holding AB (“Vicore Pharma”), a clinical-stage biopharmaceutical company unlock
C
janice shell janice shell il y a 2 heures
Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/
janice shell janice shell il y a 2 heures
Some of the Norwegian rowers explained that they can be quite outgoing when they drink.
CA Market News CA Market News il y a 2 heures
District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum
DMXCF
Gladiator 83 Gladiator 83 il y a 2 heures
It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid
AGYP
nowwhat2 nowwhat2 il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
ducci1 ducci1 il y a 2 heures
Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!
SPY
oldstocks oldstocks il y a 3 heures
Sorry not yet, i didn’t catch up to you
ENCC
nowwhat2 nowwhat2 il y a 3 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
BTCUSD
shajandr shajandr il y a 3 heures
"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.
NUUU
Truth and Transparency Truth and Transparency il y a 3 heures
NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A
NB
AngeloFoca AngeloFoca il y a 3 heures
But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!
NWBO
Werbe Werbe il y a 3 heures
I think you might be surprised.  This is their home now, so lets see what they do.
VGLS
Truth and Transparency Truth and Transparency il y a 3 heures
Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock