Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.871459694989 | 32.13 | 32.148 | 30.78 | 173122 | 31.48503713 | SP |
| 4 | -0.84 | -2.56959314775 | 32.69 | 33.23 | 30.78 | 278033 | 32.28444716 | SP |
| 12 | -4.77 | -13.0256690333 | 36.62 | 38.55 | 30.285 | 243035 | 33.37285455 | SP |
| 26 | -1.62 | -4.84015536301 | 33.47 | 38.55 | 30.285 | 188035 | 34.34684599 | SP |
| 52 | -6.36 | -16.6448573672 | 38.21 | 44.41 | 30.285 | 148960 | 36.28887092 | SP |
| 156 | 8.34 | 35.4742662697 | 23.51 | 44.41 | 17.77 | 211456 | 31.88879257 | SP |
| 260 | 12.01 | 60.5342741935 | 19.84 | 44.41 | 15 | 276853 | 26.48309785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 31.66 | -0.05 | -0.16 | 31.68 | 31.7775 | 31.5656 | 61611 |
| 1745274900 | 31.71 | -0.2 | -0.63 | 31.66 | 32.07 | 31.59 | 73549 |
| 1744929300 | 31.91 | 0.7 | 2.24 | 31.99 | 32.148 | 31.37 | 158891 |
| 1744842900 | 31.21 | -0.64 | -2.01 | 31.65 | 31.65 | 30.78 | 393701 |
| 1744756500 | 31.85 | -0.28 | -0.87 | 32.13 | 32.13 | 31.8101 | 66346 |
| 1744670100 | 32.13 | 0.05 | 0.16 | 32.229999 | 32.29 | 32.04 | 150278 |
| 1744410900 | 32.08 | 0.18 | 0.56 | 31.91 | 32.1 | 31.7 | 83385 |
| 1744324500 | 31.9 | -0.93 | -2.83 | 32.58 | 32.58 | 31.58 | 178590 |
| 1744238100 | 32.83 | 1 | 3.14 | 31.72 | 32.83 | 31.42 | 557352 |
| 1744151700 | 31.83 | -0.03 | -0.09 | 32.439999 | 32.729999 | 31.745 | 433238 |
| 1744065300 | 31.86 | 0.19 | 0.60 | 31.55 | 32.32 | 31.53 | 225556 |
| 1743806100 | 31.67 | -0.53 | -1.65 | 32.02 | 32.13 | 31.59 | 380109 |
| 1743719700 | 32.2 | -0.24 | -0.74 | 32.759999 | 32.759999 | 32.17 | 232635 |
| 1743633300 | 32.439999 | -0.45 | -1.37 | 32.65 | 32.725 | 32.42 | 245128 |
| 1743546900 | 32.89 | 0.07 | 0.21 | 32.869999 | 32.99 | 32.619999 | 522480 |
| 1743460500 | 32.82 | 0.15 | 0.46 | 32.63 | 32.83 | 32.6 | 181779 |
| 1743201300 | 32.67 | 0.36 | 1.11 | 32.56 | 32.985 | 32.56 | 339336 |
| 1743114900 | 32.31 | -0.45 | -1.37 | 32.57 | 32.595 | 32.299999 | 232037 |
| 1743028500 | 32.759999 | 0.13 | 0.40 | 32.7 | 33.03 | 32.6101 | 226328 |
| 1742942100 | 32.63 | 0.89 | 2.80 | 32.689999 | 33.229999 | 32.550199 | 601908 |
| 1742855700 | 31.74 | 0.97 | 3.15 | 31.145 | 31.79 | 30.77 | 1127377 |
| 1742596500 | 30.77 | -2.51 | -7.54 | 30.9 | 30.9 | 30.285 | 1544990 |
| 1742510100 | 33.28 | 0.24 | 0.73 | 33 | 34.05 | 32.8401 | 579155 |
| 1742423700 | 33.04 | -4.75 | -12.57 | 33.75 | 33.75 | 32.96 | 1408585 |
| 1742337300 | 37.79 | -0.76 | -1.97 | 38.31 | 38.31 | 37.7 | 379853 |
| 1742250900 | 38.55 | 0.21 | 0.55 | 38.35 | 38.55 | 38.2604 | 89487 |
| 1741991700 | 38.34 | 0.45 | 1.19 | 38.12 | 38.45 | 38.12 | 331496 |
| 1741905300 | 37.89 | 0.27 | 0.72 | 37.67 | 37.91 | 37.5419 | 60755 |
| 1741818900 | 37.62 | 0.57 | 1.54 | 37.35 | 37.65 | 37.35 | 206384 |
| 1741732500 | 37.05 | 0.23 | 0.62 | 36.88 | 37.22 | 36.77 | 140472 |
| 1741646100 | 36.82 | -0.44 | -1.18 | 37.1193 | 37.1193 | 36.6361 | 252226 |
| 1741390500 | 37.26 | -0.02 | -0.05 | 37.15 | 37.35 | 37.08 | 86246 |
| 1741304100 | 37.28 | 0.94 | 2.59 | 36.76 | 37.34 | 36.68 | 447517 |
| 1741217700 | 36.34 | 1.14 | 3.24 | 36.1 | 36.43 | 36.09 | 215993 |
| 1741131300 | 35.2 | 0.23 | 0.66 | 35.14 | 35.41 | 34.9311 | 158306 |
| 1741044900 | 34.97 | 0.69 | 2.01 | 35.46 | 35.46 | 34.94 | 247079 |
| 1740785700 | 34.28 | -0.27 | -0.78 | 34.29 | 34.32 | 34.1 | 71530 |
| 1740699300 | 34.55 | 0.67 | 1.98 | 34.42 | 34.655 | 34.37 | 86261 |
| 1740612900 | 33.88 | 0.34 | 1.01 | 33.97 | 33.98 | 33.8 | 42881 |
| 1740526500 | 33.54 | -0.43 | -1.27 | 33.59 | 33.59 | 33.439999 | 53459 |
| 1740440100 | 33.97 | 0.31 | 0.92 | 34.11 | 34.17 | 33.7611 | 83622 |
| 1740180900 | 33.66 | -1.12 | -3.22 | 33.89 | 33.96 | 33.5037 | 143012 |
| 1740094500 | 34.78 | 0.16 | 0.45 | 34.88 | 34.905 | 34.7 | 30793 |
| 1740008100 | 34.625 | -0.7 | -1.97 | 34.75 | 34.75 | 34.5901 | 47689 |
| 1739921700 | 35.32 | 0.09 | 0.26 | 35.27 | 35.32 | 35.2107 | 30221 |
| 1739576100 | 35.23 | -0.27 | -0.76 | 35.3 | 35.3 | 35.1394 | 32466 |
| 1739489700 | 35.5 | 0.62 | 1.78 | 35.33 | 35.5 | 35.3 | 62043 |
| 1739403300 | 34.88 | -0.4 | -1.13 | 34.94 | 35.01 | 34.77 | 193974 |
| 1739316900 | 35.28 | 0.04 | 0.11 | 35.21 | 35.3508 | 35.21 | 78678 |
| 1739230500 | 35.24 | -0.41 | -1.15 | 35.32 | 35.34 | 35.23 | 31554 |
| 1738971300 | 35.65 | 0.12 | 0.34 | 35.53 | 35.89 | 35.53 | 48072 |
| 1738884900 | 35.53 | 0.47 | 1.34 | 35.29 | 35.54 | 35.25 | 226359 |
| 1738798500 | 35.06 | -0.25 | -0.71 | 34.82 | 35.16 | 34.6726 | 52224 |
| 1738712100 | 35.31 | 0.08 | 0.23 | 35.56 | 35.56 | 35.31 | 18557 |
| 1738625700 | 35.23 | -0.71 | -1.98 | 35.1 | 35.33 | 35.02 | 58203 |
| 1738366500 | 35.94 | -0.6 | -1.64 | 36.21 | 36.21 | 35.92 | 58224 |
| 1738280100 | 36.54 | 0.15 | 0.41 | 36.49 | 36.54 | 36.37 | 24607 |
| 1738193700 | 36.39 | -0.26 | -0.71 | 36.7 | 36.7 | 36.28 | 23762 |
| 1738107300 | 36.65 | 0.59 | 1.64 | 36.62 | 36.66 | 36.52 | 39268 |
| 1738020900 | 36.06 | -0.48 | -1.31 | 36.15 | 36.19 | 36.06 | 37493 |
| 1737761700 | 36.54 | -0.16 | -0.44 | 36.63 | 36.65 | 36.52 | 30626 |
| 1737675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
