Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168 | 0.476055539813 | 35.29 | 35.89 | 34.77 | 113462 | 35.26908609 | SP |
| 4 | -0.242 | -0.677871148459 | 35.7 | 36.73 | 34.6726 | 91822 | 35.9086504 | SP |
| 12 | 0.328 | 0.933674921719 | 35.13 | 38.39 | 34.6726 | 132249 | 36.38284051 | SP |
| 26 | -1.982 | -5.2938034188 | 37.44 | 38.65 | 32.43 | 113429 | 35.89288549 | SP |
| 52 | -2.042 | -5.44533333333 | 37.5 | 44.41 | 32.43 | 118974 | 37.77111168 | SP |
| 156 | 15.448 | 77.2013993003 | 20.01 | 44.41 | 17.2 | 213527 | 30.50762251 | SP |
| 260 | 7.658 | 27.5467625899 | 27.8 | 44.41 | 15 | 286409 | 25.81173395 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 34.88 | -0.4 | -1.13 | 34.94 | 35.01 | 34.77 | 193974 |
| 1739316900 | 35.28 | 0.04 | 0.11 | 35.21 | 35.3508 | 35.21 | 78678 |
| 1739230500 | 35.24 | -0.41 | -1.15 | 35.32 | 35.34 | 35.23 | 31554 |
| 1738971300 | 35.65 | 0.12 | 0.34 | 35.53 | 35.89 | 35.53 | 48072 |
| 1738884900 | 35.53 | 0.47 | 1.34 | 35.29 | 35.54 | 35.25 | 226359 |
| 1738798500 | 35.06 | -0.25 | -0.71 | 34.82 | 35.16 | 34.6726 | 52224 |
| 1738712100 | 35.31 | 0.08 | 0.23 | 35.56 | 35.56 | 35.31 | 18557 |
| 1738625700 | 35.23 | -0.71 | -1.98 | 35.1 | 35.33 | 35.02 | 58203 |
| 1738366500 | 35.94 | -0.6 | -1.64 | 36.21 | 36.21 | 35.92 | 58224 |
| 1738280100 | 36.54 | 0.15 | 0.41 | 36.49 | 36.54 | 36.37 | 24607 |
| 1738193700 | 36.39 | -0.26 | -0.71 | 36.7 | 36.7 | 36.28 | 23762 |
| 1738107300 | 36.65 | 0.59 | 1.64 | 36.62 | 36.66 | 36.52 | 39268 |
| 1738020900 | 36.06 | -0.48 | -1.31 | 36.15 | 36.19 | 36.06 | 37493 |
| 1737761700 | 36.54 | -0.16 | -0.44 | 36.63 | 36.65 | 36.52 | 30626 |
| 1737675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588900 | 36.7 | 0.52 | 1.44 | 36.49 | 36.73 | 36.49 | 288115 |
| 1737502500 | 36.18 | -0.21 | -0.58 | 36.35 | 36.35 | 36.11 | 291849 |
| 1737156900 | 36.39 | 0.47 | 1.31 | 36.21 | 36.41 | 36.21 | 117460 |
| 1737070500 | 35.92 | 0.16 | 0.45 | 35.7 | 35.949 | 35.68 | 61488 |
| 1736984100 | 35.76 | 0.3 | 0.85 | 35.29 | 35.76 | 35.26 | 128536 |
| 1736897700 | 35.46 | -0.14 | -0.39 | 35.54 | 35.64 | 35.38 | 138170 |
| 1736811300 | 35.6 | -0.47 | -1.30 | 35.53 | 35.69 | 35.37 | 112249 |
| 1736552100 | 36.07 | -0.21 | -0.58 | 36.22 | 36.26 | 36.05 | 248165 |
| 1736379300 | 36.28 | -0.09 | -0.25 | 36.38 | 36.39 | 36.16 | 101293 |
| 1736292900 | 36.37 | -0.49 | -1.33 | 36.69 | 36.75 | 36.295 | 154087 |
| 1736206500 | 36.86 | -0.17 | -0.46 | 37.1 | 37.15 | 36.86 | 97735 |
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.93 | 37.06 | 36.87 | 95040 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.4 | 36.56 | 36.35 | 120885 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.56 | 36.56 | 36.25 | 169475 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.91 | 37.03 | 36.83 | 97934 |
| 1735256100 | 36.72 | 0.7 | 1.94 | 36.35 | 36.74 | 36.35 | 106592 |
| 1735077840 | 36.02 | 0.55 | 1.55 | 35.13 | 36.02 | 35.13 | 142910 |
| 1734996900 | 35.47 | -0.37 | -1.03 | 35.48 | 35.55 | 35.3 | 39544 |
| 1734737700 | 35.84 | 0.18 | 0.50 | 35.72 | 35.94 | 35.72 | 105167 |
| 1734651300 | 35.66 | -0.42 | -1.16 | 36.09 | 36.11 | 35.66 | 166170 |
| 1734564900 | 36.08 | -0.94 | -2.54 | 36.83 | 36.83 | 36.08 | 98703 |
| 1734478500 | 37.02 | -0.05 | -0.13 | 37.05 | 37.122 | 37.02 | 51620 |
| 1734392100 | 37.07 | -0.64 | -1.70 | 37.43 | 37.43 | 37.06 | 125766 |
| 1734132900 | 37.71 | 0.44 | 1.18 | 37.37 | 37.74 | 37.37 | 203398 |
| 1734046500 | 37.27 | -0.38 | -1.01 | 37.56 | 37.56 | 37.22 | 113369 |
| 1733960100 | 37.65 | -0.01 | -0.03 | 37.63 | 37.69 | 37.56 | 82898 |
| 1733873700 | 37.66 | -0.69 | -1.80 | 37.85 | 37.89 | 37.57 | 101569 |
| 1733787300 | 38.35 | 0.53 | 1.40 | 38.3 | 38.39 | 38.21 | 210006 |
| 1733528100 | 37.82 | 0.28 | 0.75 | 37.71 | 37.83 | 37.61 | 155836 |
| 1733441700 | 37.54 | 0.41 | 1.10 | 37.26 | 37.54 | 37.17 | 186768 |
| 1733355300 | 37.13 | 0.11 | 0.30 | 37.25 | 37.29 | 37.04 | 55072 |
| 1733268900 | 37.02 | 0.62 | 1.70 | 36.88 | 37.03 | 36.84 | 133598 |
| 1733182500 | 36.4 | -0.08 | -0.22 | 36.39 | 36.4454 | 36.2001 | 573542 |
| 1732917840 | 36.48 | 0.34 | 0.94 | 36.15 | 36.48 | 36.01 | 66293 |
| 1732750500 | 36.14 | -0.23 | -0.63 | 36.37 | 36.43 | 36.12 | 129056 |
| 1732664100 | 36.37 | 0.15 | 0.41 | 36.15 | 36.37 | 36.01 | 214494 |
| 1732577700 | 36.22 | 0.12 | 0.33 | 36.43 | 36.43 | 36.21 | 305967 |
| 1732318500 | 36.1 | 0.8 | 2.27 | 35.78 | 36.1 | 35.74 | 436180 |
| 1732232100 | 35.3 | 1.26 | 3.70 | 35.13 | 35.3987 | 35.0997 | 114047 |
| 1732145700 | 34.04 | -0.63 | -1.82 | 34.35 | 34.35 | 33.89 | 86388 |
| 1732059300 | 34.67 | -0.49 | -1.39 | 34.72 | 34.79 | 34.61 | 120840 |
| 1731972900 | 35.16 | 0.02 | 0.06 | 35.28 | 35.3794 | 35.1 | 52065 |
| 1731713700 | 35.14 | -0.33 | -0.93 | 35.38 | 35.47 | 35.11 | 59253 |
| 1731627300 | 35.47 | 0.5 | 1.43 | 35.26 | 35.5 | 35.21 | 91724 |
| 1731540900 | 34.97 | 0.39 | 1.13 | 35 | 35.36 | 34.93 | 112510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
