Premium
Turbo Energy SA (TURB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.4 | -0.02 | -0.81 | 2.49 | 2.5 | 2.35 | 6471 |
| 1740094500 | 2.4196 | 0.01 | 0.61 | 2.45 | 2.485 | 2.36 | 4433 |
| 1740008100 | 2.4049999 | -0.02 | -0.78 | 2.4 | 2.7399 | 2.34 | 7986 |
| 1739921700 | 2.4239 | -0.04 | -1.81 | 2.5299999 | 2.6256 | 2.3 | 4826 |
| 1739576100 | 2.4685 | -0.03 | -1.26 | 2.57 | 2.6067999 | 2.3607 | 2184 |
| 1739489700 | 2.5 | 0.32 | 14.68 | 2.58 | 2.6407 | 2.22 | 17195 |
| 1739403300 | 2.18 | -0.09 | -3.96 | 2.19 | 2.4599 | 2.17 | 2660 |
| 1739316900 | 2.27 | -0.16 | -6.44 | 2.31 | 2.49 | 2.19 | 18374 |
| 1739230500 | 2.4262 | 0.07 | 2.95 | 2.3 | 2.4312999 | 2.2 | 7232 |
| 1738971300 | 2.3567 | 0.01 | 0.63 | 2.23 | 2.3769999 | 2.23 | 2430 |
| 1738884900 | 2.342 | -0.02 | -0.72 | 2.29 | 2.3699 | 2.19 | 4436 |
| 1738798500 | 2.359 | 0.05 | 2.27 | 2.31 | 2.49 | 2.3 | 1514 |
| 1738712100 | 2.3066 | 0.07 | 3.33 | 2.23 | 2.52 | 2.15 | 4818 |
| 1738625700 | 2.2322 | 0.01 | 0.55 | 2.21 | 2.448 | 2.1401 | 11663 |
| 1738366500 | 2.22 | 0.01 | 0.45 | 2.2 | 2.3 | 2.14 | 7407 |
| 1738280100 | 2.21 | -0.19 | -7.91 | 2.38 | 2.3999 | 2.14 | 14707 |
| 1738193700 | 2.3999 | 0.16 | 7.14 | 2.24 | 2.5799 | 2.24 | 1531 |
| 1738107300 | 2.24 | 0.01 | 0.45 | 2.2 | 2.3772 | 2.1001 | 7303 |
| 1738020900 | 2.23 | -0.11 | -4.70 | 2.3 | 2.3 | 2.13 | 23624 |
| 1737761700 | 2.34 | -0.26 | -10.00 | 2.62 | 2.729 | 2 | 89515 |
| 1737675300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737588900 | 2.6 | -0.03 | -1.14 | 2.68 | 2.68 | 2.4349 | 14284 |
| 1737502500 | 2.63 | 0.1 | 3.94 | 2.55 | 2.66 | 2.46 | 28641 |
| 1737156900 | 2.5304 | 0.02 | 0.70 | 2.5099999 | 2.5426 | 2.3601 | 23791 |
| 1737070500 | 2.5127 | 0.05 | 2.14 | 2.5099999 | 2.5251 | 2.4 | 19561 |
| 1736984100 | 2.46 | 0.04 | 1.65 | 2.48 | 2.48 | 2.29 | 18182 |
| 1736897700 | 2.42 | 0.09 | 3.86 | 2.35 | 2.4392999 | 2.2599999 | 24830 |
| 1736811300 | 2.33 | -0.22 | -8.48 | 2.58 | 2.67 | 2.22 | 43791 |
| 1736552100 | 2.5459 | 0.16 | 6.52 | 2.49 | 2.5899 | 2.2809 | 90561 |
| 1736379300 | 2.39 | 0.25 | 11.68 | 2.14 | 2.47 | 2.09 | 92281 |
| 1736292900 | 2.14 | 0.04 | 2.15 | 2.0299999 | 2.49 | 2 | 208700 |
| 1736206500 | 2.095 | 0.09 | 4.23 | 1.96 | 2.19 | 1.96 | 7716 |
| 1735947300 | 2.0099 | -0.14 | -6.52 | 2.1 | 2.1 | 1.9405 | 14528 |
| 1735860900 | 2.15 | -0.01 | -0.46 | 2.3 | 2.3506999 | 1.95 | 41738 |
| 1735688100 | 2.16 | 0.09 | 4.46 | 2.11 | 2.1903 | 1.94 | 30163 |
| 1735601700 | 2.0678 | 0.02 | 0.87 | 2.15 | 2.1513 | 2.0099999 | 45936 |
| 1735342500 | 2.05 | 0.14 | 7.33 | 1.92 | 2.1695 | 1.9046 | 95968 |
| 1735256100 | 1.91 | 0.13 | 7.30 | 1.74 | 1.91 | 1.7 | 15103 |
| 1735077840 | 1.78 | 0.07 | 4.10 | 1.69 | 1.83 | 1.6109 | 50773 |
| 1734996900 | 1.7099 | 0.03 | 1.94 | 1.6399999 | 1.8151 | 1.6399999 | 11769 |
| 1734737700 | 1.6773 | 0.06 | 3.54 | 1.6 | 1.84 | 1.6 | 37696 |
| 1734651300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.7301 | 1.54 | 15966 |
| 1734564900 | 1.59 | -0.08 | -4.79 | 1.62 | 1.6594 | 1.45 | 8908 |
| 1734478500 | 1.67 | -0.01 | -0.80 | 1.66 | 1.7531 | 1.6099 | 48880 |
| 1734392100 | 1.6834 | -0.05 | -2.69 | 1.74 | 1.74 | 1.62 | 8918 |
| 1734132900 | 1.7299 | 0.13 | 8.12 | 1.61 | 1.75 | 1.5299 | 25838 |
| 1734046500 | 1.6 | -0.03 | -1.85 | 1.61 | 1.61 | 1.5401 | 4436 |
| 1733960100 | 1.6302 | -0.04 | -2.38 | 1.57 | 1.6575 | 1.56 | 12096 |
| 1733873700 | 1.67 | 0.08 | 4.76 | 1.65 | 1.7644 | 1.58 | 34861 |
| 1733787300 | 1.5941 | 0.07 | 4.88 | 1.52 | 1.67 | 1.52 | 15492 |
| 1733528100 | 1.52 | 0.02 | 1.33 | 1.55 | 1.55 | 1.48 | 4136 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5 | 1.5296 | 1.44 | 2759 |
| 1733355300 | 1.5 | -0.03 | -1.96 | 1.44 | 1.6 | 1.44 | 4540 |
| 1733268900 | 1.53 | -0.01 | -0.65 | 1.49 | 1.53 | 1.4649 | 8377 |
| 1733182500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 11185 |
| 1732917840 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 178 |
| 1732750500 | 1.54 | 0.01 | 0.65 | 1.5474 | 1.56 | 1.51 | 2467 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.47 | 1.54 | 1.47 | 5494 |
| 1732577700 | 1.54 | 0.02 | 1.32 | 1.47 | 1.57 | 1.47 | 10787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
