Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.64715860899 | 11.79 | 12.19 | 10.8304 | 25039 | 11.32267053 | CS |
| 4 | -0.36 | -3.07167235495 | 11.72 | 13.4 | 10.8304 | 21066 | 11.87547275 | CS |
| 12 | -1.6 | -12.3456790123 | 12.96 | 13.4 | 10.8304 | 19939 | 12.08215397 | CS |
| 26 | -2.77 | -19.6036801132 | 14.13 | 14.98 | 10.8304 | 46745 | 12.41692386 | CS |
| 52 | -3.36 | -22.8260869565 | 14.72 | 17.9951 | 10.8304 | 37752 | 13.61880771 | CS |
| 156 | -1.94 | -14.5864661654 | 13.3 | 18.2 | 7.91 | 23505 | 12.9257076 | CS |
| 260 | 1.29 | 12.8103277061 | 10.07 | 18.2 | 4.66 | 29237 | 10.38921924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.17 | 0.1 | 0.90 | 10.91 | 11.36 | 10.88 | 26509 |
| 1732145700 | 11.07 | -0.1 | -0.90 | 11.13 | 11.24 | 10.8304 | 31190 |
| 1732059300 | 11.17 | -0.44 | -3.79 | 11.5 | 11.6773 | 11.11 | 21113 |
| 1731972900 | 11.61 | 0.01 | 0.09 | 11.69 | 11.9671 | 11.5 | 32201 |
| 1731713700 | 11.6 | -0.43 | -3.57 | 12.19 | 12.19 | 11.6 | 21770 |
| 1731627300 | 12.03 | 0.06 | 0.50 | 11.94 | 12.38 | 11.94 | 20419 |
| 1731540900 | 11.97 | -0.46 | -3.70 | 12.6 | 12.66 | 11.88 | 22048 |
| 1731454500 | 12.43 | -0.29 | -2.28 | 12.53 | 12.98 | 12.13 | 30553 |
| 1731368100 | 12.72 | 0.27 | 2.17 | 12.66 | 12.78 | 12.1771 | 17038 |
| 1731108900 | 12.45 | -0.14 | -1.11 | 12.69 | 12.74 | 12.12 | 22099 |
| 1731022500 | 12.59 | 0.34 | 2.78 | 12.25 | 12.99 | 12.0313 | 21292 |
| 1730936100 | 12.25 | 0.22 | 1.83 | 12.51 | 13.4 | 12.17 | 60052 |
| 1730849700 | 12.03 | 0.35 | 3.00 | 11.69 | 12.05 | 11.68 | 17594 |
| 1730763300 | 11.68 | 0 | 0.00 | 11.69 | 11.7 | 11.46 | 11057 |
| 1730500500 | 11.68 | 0.07 | 0.60 | 11.69 | 11.85 | 11.47 | 11429 |
| 1730414100 | 11.61 | -0.01 | -0.09 | 11.66 | 11.69 | 11.3001 | 12197 |
| 1730327700 | 11.62 | -0.13 | -1.11 | 11.69 | 11.755 | 11.39 | 19261 |
| 1730241300 | 11.75 | 0.07 | 0.60 | 11.55 | 11.75 | 11.53 | 11612 |
| 1730154900 | 11.68 | 0.17 | 1.48 | 11.73 | 11.8 | 11.51 | 10621 |
| 1729895700 | 11.51 | -0.07 | -0.60 | 11.72 | 11.922 | 11.51 | 11397 |
| 1729809300 | 11.58 | -0.08 | -0.69 | 11.66 | 11.66 | 11.47 | 11058 |
| 1729722900 | 11.66 | 0.4 | 3.55 | 11.19 | 12.2193 | 11.19 | 18246 |
| 1729636500 | 11.26 | -0.41 | -3.51 | 11.71 | 11.87 | 11.24 | 26203 |
| 1729550100 | 11.67 | -0.34 | -2.83 | 11.92 | 11.9499 | 11.65 | 15212 |
| 1729290900 | 12.01 | 0 | 0.00 | 12 | 12.25 | 11.85 | 14827 |
| 1729204500 | 12.01 | -0.15 | -1.23 | 12.1 | 12.1 | 11.7 | 21970 |
| 1729118100 | 12.16 | 0.56 | 4.83 | 11.76 | 12.2 | 11.65 | 24288 |
| 1729031700 | 11.6 | -0.53 | -4.37 | 12 | 12.18 | 11.6 | 48828 |
| 1728945300 | 12.13 | -0.19 | -1.54 | 12.24 | 12.35 | 12.11 | 8608 |
| 1728686100 | 12.32 | 0.39 | 3.27 | 11.86 | 12.35 | 11.86 | 8591 |
| 1728599700 | 11.93 | -0.36 | -2.93 | 12.12 | 12.19 | 11.92 | 10248 |
| 1728513300 | 12.29 | 0.26 | 2.16 | 12.03 | 12.335 | 11.88 | 7969 |
| 1728426900 | 12.03 | 0 | 0.00 | 12.02 | 12.21 | 11.85 | 8569 |
| 1728340500 | 12.03 | -0.2 | -1.64 | 12.23 | 12.39 | 11.85 | 14665 |
| 1728081300 | 12.23 | 0.5 | 4.26 | 11.75 | 12.23 | 11.73 | 6496 |
| 1727994900 | 11.73 | -0.35 | -2.90 | 12 | 12.195 | 11.7 | 16473 |
| 1727908500 | 12.08 | 0.02 | 0.17 | 12 | 12.17 | 11.92 | 11887 |
| 1727822100 | 12.06 | -0.43 | -3.44 | 12.49 | 12.49 | 11.81 | 23938 |
| 1727735700 | 12.49 | -0.33 | -2.57 | 12.8 | 12.95 | 12.31 | 12224 |
| 1727476500 | 12.82 | 0.07 | 0.55 | 12.87 | 12.93 | 12.53 | 14073 |
| 1727390100 | 12.75 | 0.26 | 2.08 | 12.71 | 12.8708 | 12.48 | 20645 |
| 1727303700 | 12.49 | 0 | 0.00 | 12.49 | 12.575 | 12.37 | 10349 |
| 1727217300 | 12.49 | -0.02 | -0.16 | 12.55 | 12.69 | 12.28 | 12956 |
| 1727130900 | 12.51 | 0.07 | 0.56 | 12.63 | 12.77 | 12.17 | 32607 |
| 1726871700 | 12.44 | -0.5 | -3.86 | 12.74 | 12.8158 | 12.34 | 71578 |
| 1726785300 | 12.94 | 0.65 | 5.29 | 12.64 | 13.08 | 12.44 | 29748 |
| 1726698900 | 12.29 | -0.14 | -1.13 | 12.45 | 12.67 | 12.29 | 17803 |
| 1726612500 | 12.43 | -0.25 | -1.97 | 12.85 | 12.85 | 12.428 | 20531 |
| 1726526100 | 12.68 | -0.03 | -0.24 | 12.84 | 12.84 | 12.59 | 11864 |
| 1726266900 | 12.71 | 0.53 | 4.35 | 12.39 | 12.75 | 12.28 | 17839 |
| 1726180500 | 12.18 | 0.27 | 2.27 | 12.08 | 12.2 | 11.91 | 8733 |
| 1726094100 | 11.91 | -0.33 | -2.70 | 12.06 | 12.37 | 11.5 | 30432 |
| 1726007700 | 12.24 | 0.51 | 4.35 | 11.68 | 12.24 | 11.68 | 26375 |
| 1725921300 | 11.73 | -0.07 | -0.59 | 11.74 | 12.2075 | 11.715 | 17858 |
| 1725662100 | 11.8 | -0.34 | -2.80 | 12.24 | 12.4 | 11.77 | 28812 |
| 1725575700 | 12.14 | -0.12 | -0.98 | 12.41 | 12.53 | 12.07 | 18347 |
| 1725489300 | 12.26 | -0.31 | -2.47 | 12.46 | 12.775 | 12.01 | 22093 |
| 1725402900 | 12.57 | -0.59 | -4.48 | 12.99 | 13.17 | 12.53 | 19281 |
| 1725057300 | 13.16 | 0.31 | 2.41 | 12.96 | 13.2 | 12.85 | 22198 |
| 1724970900 | 12.85 | -0.12 | -0.93 | 13.02 | 13.23 | 12.715 | 20700 |
| 1724884500 | 12.97 | 0.2 | 1.57 | 12.79 | 12.97 | 12.58 | 18622 |
| 1724798100 | 12.77 | -0.46 | -3.48 | 13.15 | 13.15 | 12.76 | 16873 |
| 1724711700 | 13.23 | 0.04 | 0.30 | 13.38 | 13.38 | 12.87 | 44284 |
| 1724452500 | 13.19 | 0.63 | 5.02 | 12.63 | 13.2 | 12.63 | 18563 |
| 1724366100 | 12.56 | -0.19 | -1.49 | 12.63 | 12.8276 | 12.485 | 16148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
