Premium
Thornburg International Equity ETF (TXUE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1263 | -0.49721864629 | 25.4013 | 25.49 | 24.9148 | 5528 | 25.10922556 | SP |
| 4 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| 12 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| 26 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| 52 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| 156 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| 260 | -0.045 | -0.177725118483 | 25.32 | 25.66 | 24.9148 | 111279 | 25.38788431 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.275 | -0.06 | -0.24 | 25.53 | 25.53 | 25.275 | 6199 |
| 1738884900 | 25.335 | -0.04 | -0.16 | 25.28 | 25.3499 | 25.28 | 1316 |
| 1738798500 | 25.375 | 0.14 | 0.57 | 25.3948 | 25.3948 | 25.3404 | 449 |
| 1738712100 | 25.2318 | 0.28 | 1.13 | 25.28 | 25.28 | 25.21 | 6881 |
| 1738625700 | 24.95 | -0.33 | -1.31 | 25.08 | 25.08 | 24.77 | 17958 |
| 1738366500 | 25.2807 | -0.28 | -1.09 | 25.4013 | 25.49 | 25.2807 | 5335 |
| 1738280100 | 25.56 | 0.24 | 0.95 | 25.49 | 25.66 | 25.49 | 146841 |
| 1738193700 | 25.3191 | -0.02 | -0.06 | 25.25 | 25.33 | 25.25 | 11866 |
| 1738107300 | 25.335 | -0.01 | -0.03 | 25.35 | 25.35 | 25.2752 | 304534 |
| 1738020900 | 25.3435 | -0.06 | -0.24 | 25.4 | 25.4 | 25.295 | 183950 |
| 1737761700 | 25.405 | 0.19 | 0.74 | 25.43 | 25.55 | 25.405 | 539132 |
| 1737675300 | 25.2183 | 0 | 0.00 | 25.2183 | 25.2183 | 25.2183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
