ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Travelzoo

Travelzoo (TZOO)

14,42
-0,06
(-0,41%)
Fermé 17 Mars 9:00PM
14,42
0,00
( 0,00% )
Avant marché: 9:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.523.7410071942413.915.513.7314145514.36150665CS
4-6.88-32.300469483621.321.3813.5419540515.53511588CS
12-5.52-27.683049147419.9424.8513.5415554318.43653858CS
26-0.29-1.9714479945614.7124.8511.3714376117.56318641CS
524.1840.820312510.2424.857.1212330114.34607518CS
1568.04126.0188087776.3824.854.110559010.09038235CS
26010.8298.3425414363.6224.853.041047619.69123501CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090014.42-0.06-0.4114.4114.5714.15124306
174199170014.480.523.7214.2614.64514144011
174190530013.96-0.8-5.4214.7314.8513.73135880
174181890014.760.584.0914.3915.514.0317146952
174173250014.180.372.6813.914.5313.9156127
174164610013.81-1.69-10.9014.8315.1813.7187253169
174139050015.50.332.1815.1815.6314.725203985
174130410015.17-0.58-3.6815.4515.8514.9928177798
174121770015.750.946.3514.7115.9214.64161877
174113130014.81-0.52-3.3915.09515.24514.47204912
174104490015.33-1.14-6.9216.2816.4615.245199167
174078570016.4699990.734.6415.7416.7715.74165063
174069930015.740.211.3515.5916.1815.25188742
174061290015.531.4610.3814.2515.93414.25301658
174052650014.07-2.91-17.1413.7615.1613.54562423
174044010016.98-0.03-0.1817.0617.71516.543299222978
174018090017.01-1.53-8.2518.6218.6216.9173747
174009450018.54-1.1-5.6019.6919.6918.27135486
174000810019.64-1.17-5.6220.7320.7319.27151424
173992170020.81-0.41-1.9321.321.3820.511398388
173957610021.220.351.6820.7621.4520.41111863
173948970020.87-0.33-1.5621.1521.6820.48149342
173940330021.2-1.18-5.2722.0822.176920.78157405
173931690022.38-1.03-4.4023.3323.4721.36193935
173923050023.41-0.43-1.802424.303823.14149504
173897130023.840.964.2023.7124.8522.9297467
173888490022.881.25.5421.9522.888521.31262587
173879850021.681.366.6920.7621.76320.58179755
173871210020.321.216.3319.1320.3619.0481110123
173862570019.11-0.72-3.6319.6919.6918.59116802
173836650019.830.070.3519.999220.27519.6163543
173828010019.760.542.8119.2519.88519.2360852
173819370019.22-0.13-0.6719.1619.5418.938462243
173810730019.35-0.09-0.4619.5319.6318.990215
173802090019.44-1.39-6.6720.4920.4918.8130974
173776170020.830.41.9620.8620.8820.2993930
173767530020.4300.0020.4320.4320.430
173758890020.430.060.2920.621.411120.27110956
173750250020.37-0.61-2.9121.0821.3220.330898651
173715690020.980.120.5821.2321.3520.884358
173707050020.860.20.9720.6921.1520.08113361
173698410020.661.417.3219.7520.699919.72106501
173689770019.250.110.5719.1319.706918.9972896
173681130019.14-0.47-2.4019.419.418.63106375
173655210019.61-0.57-2.8219.819.9519.3876737
173637930020.18-0.06-0.3020.4220.4219.28139300
173629290020.24-0.51-2.4620.7420.7419.793545
173620650020.75-0.38-1.8021.6421.681120.4993143928
173594730021.130.472.2720.621.379920.54126022
173586090020.660.713.5620.2120.9920181257
173568810019.950.10.5020.0420.7519.64113652
173560170019.850.130.6619.520.0918.75154682
173534250019.72-2.4-10.8522.1822.1819.2201272065
173525610022.121.336.4020.8522.1320.4621154334
173507784020.791.155.8619.9421.2519.76112044
173499690019.64-0.33-1.6520.1820.4719.32109820
173473770019.970.351.7819.3319.9919.19177195
173465130019.62-0.87-4.2520.9921.2519.23166808
173456490020.49-0.76-3.5821.5322.438720.33286109

Dernières Valeurs Consultées

Delayed Upgrade Clock