ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Travelzoo

Travelzoo (TZOO)

13,81
-1,69
(-10,90%)
Fermé 11 Mars 9:00PM
13,77
-0,04
(-0,29%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.47-15.17199017216.2816.4613.7718954815.29588076CS
4-10.19-42.45833333332424.303813.5419524717.17835853CS
12-5.41-28.147762747119.2224.8513.5415767819.14487236CS
260.594.4629349470513.2224.8511.3714452417.55146049CS
524.0841.93216855099.7324.857.1212400214.20428961CS
1566.7194.50704225357.124.854.11056629.9878399CS
2605.8272.84105131417.9924.853.041050739.61671205CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610013.81-1.69-10.9014.8315.1813.7187253169
174139050015.50.332.1815.1815.6314.725203985
174130410015.17-0.58-3.6815.4515.8514.9928177798
174121770015.750.946.3514.7115.9214.64161877
174113130014.81-0.52-3.3915.09515.24514.47204912
174104490015.33-1.14-6.9216.2816.4615.245199167
174078570016.4699990.734.6415.7416.7715.74165063
174069930015.740.211.3515.5916.1815.25188742
174061290015.531.4610.3814.2515.93414.25301658
174052650014.07-2.91-17.1413.7615.1613.54562423
174044010016.98-0.03-0.1817.0617.71516.543299222978
174018090017.01-1.53-8.2518.6218.6216.9173747
174009450018.54-1.1-5.6019.6919.6918.27135486
174000810019.64-1.17-5.6220.7320.7319.27151424
173992170020.81-0.41-1.9321.321.3820.511398388
173957610021.220.351.6820.7621.4520.41111863
173948970020.87-0.33-1.5621.1521.6820.48149342
173940330021.2-1.18-5.2722.0822.176920.78157405
173931690022.38-1.03-4.4023.3323.4721.36193935
173923050023.41-0.43-1.802424.303823.14149504
173897130023.840.964.2023.7124.8522.9297467
173888490022.881.25.5421.9522.888521.31262587
173879850021.681.366.6920.7621.76320.58179755
173871210020.321.216.3319.1320.3619.0481110123
173862570019.11-0.72-3.6319.6919.6918.59116802
173836650019.830.070.3519.999220.27519.6163543
173828010019.760.542.8119.2519.88519.2360852
173819370019.22-0.13-0.6719.1619.5418.938462243
173810730019.35-0.09-0.4619.5319.6318.990215
173802090019.44-1.39-6.6720.4920.4918.8130974
173776170020.830.41.9620.8620.8820.2993930
173767530020.4300.0020.4320.4320.430
173758890020.430.060.2920.621.411120.27110956
173750250020.37-0.61-2.9121.0821.3220.330898651
173715690020.980.120.5821.2321.3520.884358
173707050020.860.20.9720.6921.1520.08113361
173698410020.661.417.3219.7520.699919.72106501
173689770019.250.110.5719.1319.706918.9972896
173681130019.14-0.47-2.4019.419.418.63106375
173655210019.61-0.57-2.8219.819.9519.3876737
173637930020.18-0.06-0.3020.4220.4219.28139300
173629290020.24-0.51-2.4620.7420.7419.793545
173620650020.75-0.38-1.8021.6421.681120.4993143928
173594730021.130.472.2720.621.379920.54126022
173586090020.660.713.5620.2120.9920181257
173568810019.950.10.5020.0420.7519.64113652
173560170019.850.130.6619.520.0918.75154682
173534250019.72-2.4-10.8522.1822.1819.2201272065
173525610022.121.336.4020.8522.1320.4621154334
173507784020.791.155.8619.9421.2519.76112044
173499690019.64-0.33-1.6520.1820.4719.32109820
173473770019.970.351.7819.3319.9919.19177195
173465130019.62-0.87-4.2520.9921.2519.23166808
173456490020.49-0.76-3.5821.5322.438720.33286109
173447850021.251.68.1419.7621.3819.76238377
173439210019.650.613.2019.2219.919.1497433
173413290019.04-0.65-3.3019.6219.6918.86549547
173404650019.690.371.9219.4219.7519.34555857
173396010019.32-0.06-0.3119.4519.62519.090174198