Premium
Travelzoo (TZOO)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Travelzoo acts as a publisher of travel and entertainment offers. It operates in three segments. Travelzoo North America segment consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; and Jack's Flight Club segment cons... Travelzoo acts as a publisher of travel and entertainment offers. It operates in three segments. Travelzoo North America segment consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; and Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties. Most of the company's revenue is derived from North America. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -3.62134688691 | 15.74 | 16.77 | 14.11 | 181763 | 15.46331423 | CS |
| 4 | -8.54 | -36.0185575706 | 23.71 | 24.85 | 13.54 | 200167 | 17.78942061 | CS |
| 12 | -4.45 | -22.6809378186 | 19.62 | 24.85 | 13.54 | 154818 | 19.23318449 | CS |
| 26 | 3.53 | 30.3264604811 | 11.64 | 24.85 | 11.37 | 144897 | 17.51294493 | CS |
| 52 | 6.24 | 69.8768197088 | 8.93 | 24.85 | 7.12 | 124124 | 14.1414339 | CS |
| 156 | 7.31 | 93.0025445293 | 7.86 | 24.85 | 4.1 | 105463 | 9.96434969 | CS |
| 260 | 7.43 | 95.9948320413 | 7.74 | 24.85 | 3.04 | 104973 | 9.6064971 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
