Premium
Travelzoo (TZOO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Travelzoo, together with its subsidiaries, operates as an Internet media company that provides travel, entertainment, and local experiences worldwide. It operates in four segments: Travelzoo North America, Travelzoo Europe, Jack’s Flight Club, and New Initiatives. The company offers Travelzoo websit... Travelzoo, together with its subsidiaries, operates as an Internet media company that provides travel, entertainment, and local experiences worldwide. It operates in four segments: Travelzoo North America, Travelzoo Europe, Jack’s Flight Club, and New Initiatives. The company offers Travelzoo website, Travelzoo Top 20 email newsletters, Standalone email newsletters, Travelzoo Network, Travelzoo mobile applications, Jack's Flight Club website, Jack's Flight Club mobile applications, and Jack's Flight Club newsletters. The company’s Travelzoo website and newsletters include local deals and getaways listings that allow members to purchase vouchers for offers from local businesses, such as spas, hotels, and restaurants; Jack's Flight Club, a subscription service that provides members with information about exceptional airfares; and Travelzoo Network, a network of third-party websites that list travel deals published by the company. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo was incorporated in 1998 and is headquartered in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 8.87021475257 | 10.71 | 12.39 | 10.07 | 296643 | 11.31638668 | CS |
| 4 | 1.98 | 20.4545454545 | 9.68 | 12.39 | 9.68 | 150960 | 10.96301302 | CS |
| 12 | 5.54 | 90.522875817 | 6.12 | 12.39 | 5.99 | 231225 | 9.62147831 | CS |
| 26 | 4.52 | 63.3053221289 | 7.14 | 12.39 | 4.715 | 198150 | 8.00352974 | CS |
| 52 | -1.45 | -11.060259344 | 13.11 | 14.045 | 4.715 | 162572 | 8.5523109 | CS |
| 156 | 3.69 | 46.2986198243 | 7.97 | 24.85 | 4.715 | 136538 | 10.56703087 | CS |
| 260 | -3.52 | -23.1884057971 | 15.18 | 24.85 | 4.1 | 113677 | 9.92235021 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
