ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

110,52
3,14
(2,92%)
Fermé 22 Janvier 10:00PM
114,52
4,00
(3,62%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.236.73874545624107.29118.5104.40255059222106.62659103CS
415.1715.269250125899.35118.591.784981200102.93936606CS
1239.1351.903435468975.39118.575.15546627394.5745829CS
2667.28142.42167654547.24118.537.02675195168.41890889CS
5275.26191.69638308739.26118.537.02781826456.3177122CS
15671.85168.385282442.67118.530.54892193346.80291339CS
26026.6430.314064633687.88118.517.81469999542.02082804CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737502500110.523.142.92109.295110.7999108.1312597339
1737156900107.381.271.20107.02108.4671065167620
1737070500106.111.151.10105.4106.7104.40254380465
1736984100104.96-2.71-2.52109.15110.15104.80014717054
1736897700107.672.962.83107.29108.14105.65971750
1736811300104.71-2.4-2.24104.48105.13102.185856139
1736552100107.113.393.27109.47110.92105.798414324227
1736379300103.722.512.48100.01103.999.45456342
1736292900101.212.642.6899101.7198.144990193
173620650098.572.93.0396.95101.396.457039574
173594730095.670.240.2595.495.7391.784154607
173586090095.43-1.67-1.7297.2997.91594.44853429641
173568810097.1-1.11-1.139898.217296.032816844
173560170098.21-1.44-1.4598.3198.9795.33885786
173534250099.65-1.22-1.21100.44100.5598.183155482
1735256100100.87-0.29-0.29100.15101.2899.952384681
1735077840101.161.681.6999.35101.289999.111968801
173499690099.482.082.1497.599.54596.254134410
173473770097.41.841.9394.5298.2894.339612235398
173465130095.564.094.4792.7596.1892.7256620368
173456490091.47-3.52-3.7195.197.4890.17046249584
173447850094.99-0.49-0.5194.9795.329893.653435286
173439210095.480.370.3994.5397.0994.23978266
173413290095.11-0.86-0.9096.1296.667394.9174160906
173404650095.97-2.99-3.0299.77100.1895.87033347910
173396010098.962.432.5297.19100.2597.195413942
173387370096.530.510.5397.4299.4295.294122865
173378730096.02-4.26-4.25100.24100.8995.385628098
1733528100100.28-2.16-2.11103.62104100.05164291539
1733441700102.443.193.21101.45105.09100.877564946
173335530099.253.463.6196.85599.2996.8554410924
173326890095.79-1.65-1.6997.3598.0395.643573797
173318250097.440.610.6397.2998.3296.813467531
173291784096.830.480.5096.3697.4396.141522898
173275050096.35-0.16-0.1796.5196.9595.083141169
173266410096.51-0.32-0.3397.75101.696.488314600
173257770096.831.591.6797.229896.145044655
173231850095.240.840.8993.9395.5492.086524583
173223210094.4-0.23-0.249595.9993.716125669
173214570094.630.370.3993.659591.245295666
173205930094.263.884.2988.8795.1988.60076879734
173197290090.38-0.79-0.8790.94591.1288.93950044
173171370091.170.010.0192.2592.7190.564466761
173162730091.161.381.5490.7593.3390.66062126
173154090089.780.650.7390.1892.2889.148042772
173145450089.13-0.3-0.3488.4189.2487.066048678
173136810089.431.922.1987.8689.687.3455669324
173110890087.512.082.438687.8785.64599923
173102250085.43-2.15-2.4586.5887.8485.365313776
173093610087.587.559.438587.8484.310958139
173084970080.032.783.6077.2680.0977.264535651
173076330077.25-3.21-3.9979.8780.273477.146449157
173050050080.462.22.8179.1981.3578.796757523
173041410078.26-2.16-2.6979.6581.0578.126903905
173032770080.423.494.5476.6780.803276.87999561381
173024130076.930.841.1075.3977.6275.155083618
173015490076.091.451.9476.5877.9476.077407352
172989570074.640.130.1774.976.0873.9357830348
172980930074.511.061.4474.4275.4172.925885519
172972290073.45-1.04-1.4073.8774.4472.895069570
172963650074.490.490.6673.7974.7272.576625485

Dernières Valeurs Consultées

Delayed Upgrade Clock