ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

132,835
2,30
( 1,76% )
Mis à jour : 20:08:30

United Airlines Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,009,3011,4510,8210,3753,6250,28 %625419:43:03
124,008,3510,5010,309,4253,5953,50 %1725019:26:52
125,007,359,458,808,402,9049,15 %4037220:02:35
126,006,658,607,637,6253,4381,67 %3015619:48:09
127,005,857,707,506,7754,00114,29 %2715320:02:36
128,004,906,706,655,803,37102,74 %2527118:40:09
129,004,006,006,985,004,68203,48 %825017:49:19
130,003,455,004,184,2251,4955,39 %6548920:03:57
131,002,694,454,003,571,5261,29 %419118:48:00
132,002,053,853,222,951,72114,67 %501 24319:49:03
133,001,582,902,842,241,59127,20 %3317920:02:36
134,001,152,113,361,632,61348,00 %3910818:20:53
135,000,782,501,551,641,08229,79 %29419119:59:15
136,000,521,231,000,8750,51104,08 %8514419:38:19
137,000,371,441,000,9050,60150,00 %364818:39:35
138,000,230,760,570,4950,2790,00 %446519:59:47
139,000,140,590,350,3650,26288,89 %2061119:40:37
140,000,090,380,190,2350,0211,76 %17715219:44:41
141,000,061,820,060,940,000,00 %011-
142,000,030,310,220,170,13144,44 %548317:58:48

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,070,230,070,15-0,48-87,27 %43018:34:54
124,000,010,110,100,06-0,49-83,05 %35115:57:16
125,000,010,170,080,09-0,57-87,69 %126517:53:53
126,000,100,240,120,17-0,90-88,24 %6218220:05:36
127,000,200,500,170,35-1,27-88,19 %449019:39:10
128,000,240,570,370,405-0,93-71,54 %308320:04:49
129,000,440,780,480,61-1,48-75,51 %112418:40:48
130,000,631,000,800,815-1,40-63,64 %6619020:05:24
131,000,891,291,011,09-1,68-62,45 %33919:54:14
132,001,241,601,001,42-2,80-73,68 %118119:54:19
133,001,692,331,602,01-2,47-60,69 %3342419:54:21
134,002,232,832,502,530,000,00 %59020:08:13
135,002,883,552,603,215-14,40-84,71 %146119:54:38
136,003,604,203,753,900,000,00 %58020:05:27
137,004,404,654,004,5250,000,00 %116020:02:36
138,004,806,053,555,425-15,57-81,43 %13017:34:15
139,004,807,005,205,90-14,82-74,03 %28018:48:01
140,005,757,8523,006,800,000,00 %00-
141,006,708,850,007,7750,000,00 %00-
142,007,259,754,758,500,000,00 %29016:43:51

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,9675
(415,86%)
187,81M
ECHOEchoStar Corporation
US$ 97,205
(101,50%)
5,56M
AZIAutozi Internet Technology Global Ltd
US$ 1,965
(72,37%)
59,73M
NEXRNexera Technologies Ltd
US$ 0,89535
(59,17%)
259,68M
IQSTiQSTEL Inc
US$ 1,59
(47,22%)
96,38M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
424,98M
RCTRedCloud Holdings PLC
US$ 0,2516
(-50,33%)
6,15M
NNOXNano X Imaging Ltd
US$ 0,7974
(-49,21%)
15,37M
DCXDigital Currency X Technology Inc
US$ 0,94
(-41,61%)
6,65M
CRISCuris Inc
US$ 0,201
(-40,92%)
2,15M
GDCGD Culture Group Ltd
US$ 0,01335
(-38,19%)
789,8M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
424,98M
NEXRNexera Technologies Ltd
US$ 0,89535
(59,17%)
259,68M
ILLRTriller Group Inc
US$ 3,9675
(415,86%)
187,81M
AALAmerican Airlines Group Inc
US$ 17,455
(0,09%)
153,67M
jimr1717 jimr1717 il y a 4 minutes
Sell the pump and thank me later
AMFN
Monksdream Monksdream il y a 6 minutes
so was I
jhdf51 jhdf51 il y a 6 minutes
Yesterday was better.. today…meh!

JHD
RKT
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - "This is a transformational step for our Company," said Wing-Fai Ng, Group Chief Executive Officer. "SpaceX is one of the most extraordinary companies of our generation, and we are securing meaningful exposure to it at a compelling entry point and placing it at the very heart of our balance
ILLR
Mister Mr Mister Mr il y a 8 minutes
I'm all for seeing this go up. Bottom line is.... it's in expert market. So you can hype up a stock no one can trade all you want. Until we can actually trade this, it is trash!
CNNA
jimr1717 jimr1717 il y a 8 minutes
It’s not too late! Sub .12 is the future
ELTP
Whalatane Whalatane il y a 8 minutes
DRTS is up ( around 8% ) . I think you're in that also
Kiwi
UNCY
US Market News US Market News il y a 8 minutes
Air Products to Highlight its Flash Freezing Solutions for Specialty Foods at Summer Fancy Food Show 2026 at the Javits Center in New York CityJune 25, 2026 2:00 PM
PR Newswire (US) class="legendSpanClass"LEHIGH VALLEY, Pa., class="legendSpanCl
APD
US Market News US Market News il y a 8 minutes
Century Communities Announces Grand Opening of New Homes at Echo Grove in Cumming, GAJune 25, 2026 2:01 PM
PR Newswire (US) New Atlanta-area community offers estate-sized homesites, ranch and two-story floor plans with optional 3-car detached garages, a
CCS
jxyzobrien jxyzobrien il y a 8 minutes
the triangle
used to kill time

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ckzlciwm_25_triangle.png
US Market News US Market News il y a 9 minutes
NEUGEBAUER PROPOSES HISTORIC TOWN HALL WEBINAR WITH FERMI CO-FOUNDERS GOVERNOR RICK PERRY AND SON GRIFFIN PERRY ON JUNE 30--SO SHAREHOLDERS CAN HEAR FIRST-HAND EACH PARTY'S VIEWS ON THE PAST, PRESENT, AND FUTURE OF THE COMPANYJune 25, 2026 2:06 PM
PR Newswire (US)
FRMI
US Market News US Market News il y a 9 minutes
Western Alliance Bank Named a Lyons Den Honoree by Arizona Bar FoundationJune 25, 2026 2:08 PM
Business WireAward Recognizes Access to Justice Efforts, Commitment to IOLTA ProgramWestern Alliance Bank (NYSE: WAL) has been named a Lyons Den Awardee by the
WAL
againstallodds againstallodds il y a 9 minutes
Wow!!! A huge $30 paint job. Sunshine’s desperate!!!
PDIV
jimr1717 jimr1717 il y a 9 minutes
Great find! Insiders knew that there is no buyout
ELTP
ProfitScout ProfitScout il y a 9 minutes
BLIS management has given a very clear $90 Million revenue projection for the current fiscal year based just on what the company has put in place so far. With the new AXON / Taser marketing opportunity announced yesterday this may go much higher. Remember every police department across the US and o
BLIS
Poo28 Poo28 il y a 9 minutes
Exciting times ahead - SHAREHOLDER UPDATE – APRIL 14, 2026

Digital Brand Media & Marketing Group, Inc. (“DBMM” and “The Company”), together with its flagship brand and 100% operating subsidiary, Digital Clarity (DC), is following its established practice of providing a Shareholder Up
DBMM
sab63090 sab63090 il y a 10 minutes
If you just go to the "Recommendations" and forget about the long winded version:

No Quality
No Efficacy
Concerns about Safety

None passed the test!

The Scientific Advisory Group....................FAILED

🤕
AVXL
I-Glow I-Glow il y a 10 minutes
I enjoy watching novice investors that believe the hype and lose all of their investment.

I believe that Sharp died in Toronto and when his will is filed it will go to probate which can take 6 to 9 months and if his family inherited his stock they will decide what they need to do.
WNFT
LunarMeteor43 LunarMeteor43 il y a 11 minutes
NEXR is still accumulating ,slowly
NEXR
iHub Time Traveler iHub Time Traveler il y a 11 minutes
Elon Musk says 1T revenues until 2030 can happen.
He has a big pipe dream?
SPCX
gitreal gitreal il y a 11 minutes
Where are Schappert's results??? Those assay values in the Twitter post you referenced were from the shady sampling conducted in 2006, not from Schappert.

Several composite samples returned relatively high values (roughly 0.6 to 0.93 oz/ton).

So, 20 year old data
RITE
Blish Blish il y a 11 minutes
March 27 own some shares.
AEFI
BlazingStocks BlazingStocks il y a 12 minutes
🚀 $SWRD
▪️ AI-powered workflow from document intake to credit analysis▪️ Streamlined underwriting operations▪️ Faster processing and execution▪️ Human-driven final credit decisions remain intact
#SWRD #AI #PrivateCredit #Fintech
SWRD
Patswil Patswil il y a 12 minutes
STFU u moron
We're on a HUGE roll this time
FNMA

Dernières Valeurs Consultées