Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
United Security Bancshares (UBFO)
United Security Bancshares (UBFO) Options

United Security Bancshares (UBFO)

10,51

0,00

(0,00%)

Fermé 03 Juillet 10:00PM

10,51

0,00

( 0,00% )

Avant marché: 2:00AM

United Security Bancshares ([symbol]) Options

UBFO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZCMDZhongchao Inc	US$ 3,13 (181,98%)	6,02M
LHSWLianhe Sowell International Group Ltd	US$ 4,07 (126,11%)	13,91M
JLHLJulong Holding Limited	US$ 9,73 (32,74%)	1,21M
MSSMaison Solutions Inc	US$ 0,9536 (32,57%)	22,3M
FBGLFBS Global Ltd	US$ 0,6281 (27,79%)	566,58k
CIRCCircle8 Group Inc	US$ 0,82 (-98,42%)	27,42k
SOWGSow Good Inc	US$ 0,2012 (-95,07%)	124
ALARAlarum Technologies Ltd	US$ 2,95 (-53,54%)	469,92k
REEREE Automotive Ltd	US$ 0,131 (-37,56%)	120,37k
CWDCaliberCos Inc	US$ 0,9107 (-25,96%)	888,02k
YHCLQR House Inc	US$ 0,0518 (14,86%)	248,56M
MSSMaison Solutions Inc	US$ 0,9536 (32,57%)	22,3M
LHSWLianhe Sowell International Group Ltd	US$ 4,07 (126,11%)	13,91M
LIMNLiminatus Pharma Inc	US$ 0,1453 (1,96%)	11,24M
ZCMDZhongchao Inc	US$ 3,13 (181,98%)	6,02M

Number sleven

Number sleven il y a 9 minutes

North, Good to hear from you. After the Supreme Court decision, I reassessed my investment in AMRN. I made the decision to close my position. Vascepa is a remarkable product. That said, I don't think it will be enough to allow AMRN to succeed. I moved the money into EYPT. I appreciate your efforts w

CA Market News

CA Market News il y a 15 minutes

Provenance Gold Intersects 1.82 g/t Gold over 116.74m Including 8.31 g/t Gold over 12.34m at Eldorado WestJuly 6, 2026 5:00 AM
Newsfile

100lbStriper

100lbStriper il y a 20 minutes

$NLST Institution decision of Netlist ITC2 (537 and 937, DRAM and HBM) case in about 10-14 days.

For 366, Samsung filed IPR/PGR petitions on 7 November to the USPTO - 7 weeks BEFORE ITC(1) institution decision. But too late, it was denied for Fintiv considerations (see attached

Golden Cross

Golden Cross il y a 21 minutes

$RDGT has that $ZCMD $FXHO $LHSW setup...With 800k float could be huge soon

Golden Cross

Golden Cross il y a 22 minutes

$RDGT has that $ZCMD $FXHO $LHSW setup

With 800k float could be huge soon

100lbStriper

100lbStriper il y a 27 minutes

SilviaJ $NLST Regular DRAM has increased by 4.5 times.

Chuck Hong: "We continue to support industrial and networking customers with our DDR4-based custom solutions, and these accounted for a major portion of our revenues this quarter."

Could be in for a whopper of

100lbStriper

100lbStriper il y a 28 minutes

SilviaJ $NLST HBM is still priced under annual contracts, while regular DRAM has increased by 4.5 times. At the same wafer fab, the money made from regular memory is twice that from HBM, with revenue double and gross profit nearly three times higher.

This means that HBM prices must

100lbStriper

100lbStriper il y a 29 minutes

SilviaJ $NLST Bernstein expects HBM prices to rise by 2-2.5 times in 2027 and has significantly raised the target prices for Samsung, SK Hynix, and Micron, marking a structural reassessment in the storage industry.

Hyperscalers will spend over $700 billion on AI infrastructure this

US Market News

US Market News il y a 30 minutes

Azul to List on the NYSE and Voluntarily Delist from NYSE AmericanJuly 6, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SÃO PAULO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Az

100lbStriper

100lbStriper il y a 31 minutes

South Korea's SK Hynix launching $28 billion US listing to ride global AI wave https://finance.yahoo.com/technology/ai/articles/south-koreas-sk-hynix-launch-001753121.html

shajandr

shajandr il y a 32 minutes

iHub -----> Ragingbull

https://investorshub.advfn.com/uimage/uploads/2026/7/6/imboqsadd.JPG

US Market News

US Market News il y a 45 minutes

ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial FlexibilityJuly 6, 2026 5:00 AM
Business Wire ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as

pitcook

pitcook il y a 48 minutes

You said they will never be certified and you still own the stock so you must have the lowest IQ possible. It’s probably a minus and can’t even be measured that low. You’re an expert so let’s put up $50,000 each. I know you will need to get out of your mommy‘s basement and ask her to mortgage her h

north40000

north40000 il y a 55 minutes

#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late

axelvento

axelvento il y a 56 minutes

Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m

Ranb2khz

Ranb2khz il y a 59 minutes

Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY

•

Nemesis18

Nemesis18 il y a 1 heure

Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.

Golden Cross

Golden Cross il y a 1 heure

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

Golden Cross

Golden Cross il y a 1 heure

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

ocbadger

ocbadger il y a 1 heure

Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!

US Market News

US Market News il y a 1 heure

Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)

Guzzi62

Guzzi62 il y a 2 heures

He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.

G-star il y a 2 heures

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg

United Security Bancshares

AI Robotics & Technology...

Insight Molecular Diagno...

Timothy Plan Free Cash F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.