ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United Communty Banks Inc

United Communty Banks Inc (UCBI)

27,83
0,00
(0,00%)
Fermé 15 Janvier 10:00PM
27,83
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173689770027.8300.0027.8327.8327.830
173681130027.8300.0027.8327.8327.830
173655210027.8300.0027.8327.8327.830
173637930027.8300.0027.8327.8327.830
173629290027.8300.0027.8327.8327.830
173620650027.8300.0027.8327.8327.830
173594730027.8300.0027.8327.8327.830
173586090027.8300.0027.8327.8327.830
173568810027.8300.0027.8327.8327.830
173560170027.8300.0027.8327.8327.830
173534250027.8300.0027.8327.8327.830
173525610027.8300.0027.8327.8327.830
173507784027.8300.0027.8327.8327.830
173499690027.8300.0027.8327.8327.830
173473770027.8300.0027.8327.8327.830
173465130027.8300.0027.8327.8327.830
173456490027.8300.0027.8327.8327.830
173447850027.8300.0027.8327.8327.830
173439210027.8300.0027.8327.8327.830
173413290027.8300.0027.8327.8327.830
173404650027.8300.0027.8327.8327.830
173396010027.8300.0027.8327.8327.830
173387370027.8300.0027.8327.8327.830
173378730027.8300.0027.8327.8327.830
173352810027.8300.0027.8327.8327.830
173344170027.8300.0027.8327.8327.830
173335530027.8300.0027.8327.8327.830
173326890027.8300.0027.8327.8327.830
173318250027.8300.0027.8327.8327.830
173291784027.8300.0027.8327.8327.830
173275050027.8300.0027.8327.8327.830
173266410027.8300.0027.8327.8327.830
173257770027.8300.0027.8327.8327.830
173231850027.8300.0027.8327.8327.830
173223210027.8300.0027.8327.8327.830
173214570027.8300.0027.8327.8327.830
173205930027.8300.0027.8327.8327.830
173197290027.8300.0027.8327.8327.830
173171370027.8300.0027.8327.8327.830
173162730027.8300.0027.8327.8327.830
173154090027.8300.0027.8327.8327.830
173145450027.8300.0027.8327.8327.830
173136810027.8300.0027.8327.8327.830
173110890027.8300.0027.8327.8327.830
173102250027.8300.0027.8327.8327.830
173093610027.8300.0027.8327.8327.830
173084970027.8300.0027.8327.8327.830
173076330027.8300.0027.8327.8327.830
173050050027.8300.0027.8327.8327.830
173041410027.8300.0027.8327.8327.830
173032770027.8300.0027.8327.8327.830
173024130027.8300.0027.8327.8327.830
173015490027.8300.0027.8327.8327.830
172989570027.8300.0027.8327.8327.830
172980930027.8300.0027.8327.8327.830
172972290027.8300.0027.8327.8327.830
172963650027.8300.0027.8327.8327.830
172955010027.8300.0027.8327.8327.830
172929090027.8300.0027.8327.8327.830
172920450027.8300.0027.8327.8327.830
172911810027.8300.0027.8327.8327.830
172903170027.8300.0027.8327.8327.830

Dernières Valeurs Consultées

Delayed Upgrade Clock