Premium
United Fire Group Inc (UFCS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.99207606973 | 25.24 | 28.33 | 24.57 | 220676 | 25.85141661 | CS |
| 4 | -0.65 | -2.394106814 | 27.15 | 28.33 | 24.11 | 135093 | 25.66062227 | CS |
| 12 | -3.4 | -11.3712374582 | 29.9 | 31.7 | 24.11 | 144081 | 28.0131113 | CS |
| 26 | 7.45 | 39.1076115486 | 19.05 | 31.7 | 18.6 | 130404 | 24.79174485 | CS |
| 52 | 3.46 | 15.0173611111 | 23.04 | 31.7 | 18.04 | 118670 | 23.4969859 | CS |
| 156 | 2.76 | 11.6259477675 | 23.74 | 37.26 | 18.04 | 94863 | 24.94329289 | CS |
| 260 | -19.31 | -42.1523684785 | 45.81 | 47.11 | 18.04 | 88311 | 25.65044886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.5 | -0.27 | -1.01 | 26.97 | 27.0526 | 26.385 | 223923 |
| 1739489700 | 26.77 | 1.15 | 4.49 | 25.79 | 26.78 | 25.445 | 418550 |
| 1739403300 | 25.62 | 0.56 | 2.23 | 28.33 | 28.33 | 25.4522 | 343259 |
| 1739316900 | 25.06 | 0.28 | 1.13 | 24.64 | 25.09 | 24.57 | 152535 |
| 1739230500 | 24.78 | -0.2 | -0.80 | 25.53 | 25.6 | 24.69 | 97947 |
| 1738971300 | 24.98 | -0.61 | -2.38 | 25.24 | 25.56 | 24.965 | 91089 |
| 1738884900 | 25.59 | 0.11 | 0.43 | 25.78 | 25.89 | 25.21 | 99781 |
| 1738798500 | 25.48 | 0.54 | 2.14 | 25.37 | 25.56 | 25.03 | 98049 |
| 1738712100 | 24.945 | 0.12 | 0.46 | 24.61 | 25.01 | 24.53 | 99821 |
| 1738625700 | 24.83 | 0.02 | 0.08 | 24.2 | 24.89 | 24.11 | 98738 |
| 1738366500 | 24.81 | -0.44 | -1.74 | 25.17 | 25.23 | 24.795 | 83980 |
| 1738280100 | 25.25 | 0.05 | 0.20 | 25.51 | 25.68 | 25.09 | 92707 |
| 1738193700 | 25.2 | -0.17 | -0.67 | 25.33 | 26.145 | 24.94 | 106800 |
| 1738107300 | 25.37 | -0.34 | -1.32 | 25.61 | 25.94 | 25.31 | 107463 |
| 1738020900 | 25.71 | 0.44 | 1.74 | 25.27 | 25.94 | 25.01 | 135136 |
| 1737761700 | 25.27 | -0.23 | -0.90 | 25.5 | 25.83 | 25.21 | 82784 |
| 1737675300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737588900 | 25.5 | -0.98 | -3.70 | 26.38 | 27.055 | 25.48 | 102264 |
| 1737502500 | 26.48 | -0.18 | -0.68 | 26.8 | 27.05 | 26.36 | 116304 |
| 1737156900 | 26.66 | -0.24 | -0.89 | 27.15 | 27.43 | 26.4 | 104473 |
| 1737070500 | 26.9 | 0.4 | 1.51 | 26.46 | 27.0999 | 26.46 | 178370 |
| 1736984100 | 26.5 | 0.6 | 2.32 | 26.79 | 26.84 | 26.34 | 215888 |
| 1736897700 | 25.9 | 0.56 | 2.21 | 25.58 | 26.045 | 25.5 | 249762 |
| 1736811300 | 25.34 | -0.25 | -0.98 | 25.32 | 25.9008 | 25.2 | 172484 |
| 1736552100 | 25.59 | -1.49 | -5.50 | 26.36 | 26.58 | 25.37 | 173905 |
| 1736379300 | 27.08 | -0.07 | -0.26 | 26.94 | 27.1965 | 26.6752 | 92298 |
| 1736292900 | 27.15 | -0.2 | -0.73 | 27.43 | 27.68 | 26.895 | 86281 |
| 1736206500 | 27.35 | -0.78 | -2.77 | 28.13 | 28.2 | 27.13 | 254797 |
| 1735947300 | 28.13 | -0.35 | -1.23 | 28.69 | 28.82 | 27.9 | 75203 |
| 1735860900 | 28.48 | 0.03 | 0.11 | 28.75 | 29.01 | 28.43 | 184734 |
| 1735688100 | 28.45 | 0.08 | 0.28 | 28.39 | 28.635 | 28.26 | 77342 |
| 1735601700 | 28.37 | -0.11 | -0.39 | 28.3 | 28.56 | 27.9783 | 70139 |
| 1735342500 | 28.48 | -0.56 | -1.93 | 28.85 | 29.1352 | 28.345 | 80260 |
| 1735256100 | 29.04 | -0.06 | -0.21 | 28.73 | 29.13 | 28.68 | 63949 |
| 1735077840 | 29.1 | 0.43 | 1.50 | 28.8 | 29.24 | 28.67 | 51126 |
| 1734996900 | 28.67 | -0.28 | -0.97 | 28.65 | 29.2575 | 28.54 | 143245 |
| 1734737700 | 28.95 | -0.54 | -1.83 | 29.04 | 29.9004 | 28.58 | 468462 |
| 1734651300 | 29.49 | -0.06 | -0.20 | 29.76 | 30.2387 | 29.345 | 87709 |
| 1734564900 | 29.55 | -1.36 | -4.40 | 31.08 | 31.35 | 29.42 | 152532 |
| 1734478500 | 30.91 | -0.38 | -1.21 | 31.06 | 31.195 | 30.435 | 220532 |
| 1734392100 | 31.29 | 0.44 | 1.43 | 30.8 | 31.41 | 30.61 | 79650 |
| 1734132900 | 30.85 | -0.01 | -0.03 | 30.77 | 31.25 | 30.63 | 77857 |
| 1734046500 | 30.86 | 0.07 | 0.23 | 30.76 | 30.985 | 30.445 | 81773 |
| 1733960100 | 30.79 | 0.04 | 0.13 | 30.86 | 30.88 | 30.13 | 94837 |
| 1733873700 | 30.75 | -0.16 | -0.52 | 30.8 | 31.21 | 30.11 | 140511 |
| 1733787300 | 30.91 | -0.64 | -2.03 | 31.64 | 31.7 | 30.715 | 155998 |
| 1733528100 | 31.55 | 0.01 | 0.03 | 31.52 | 31.585 | 30.6401 | 143645 |
| 1733441700 | 31.54 | 0.65 | 2.10 | 30.83 | 31.675 | 30.7 | 112651 |
| 1733355300 | 30.89 | 0.23 | 0.75 | 30.66 | 31.02 | 30.315 | 95882 |
| 1733268900 | 30.66 | -0.18 | -0.58 | 30.74 | 30.91 | 30.07 | 135639 |
| 1733182500 | 30.84 | 0.22 | 0.72 | 30.56 | 30.88 | 29.775 | 145633 |
| 1732917840 | 30.62 | 0.54 | 1.80 | 30.04 | 30.68 | 29.98 | 79268 |
| 1732750500 | 30.08 | 0.06 | 0.20 | 30.28 | 30.6298 | 29.64 | 129800 |
| 1732664100 | 30.02 | -0.45 | -1.48 | 30.32 | 30.99 | 29.7 | 173933 |
| 1732577700 | 30.47 | 0.58 | 1.94 | 30.51 | 31.1399 | 29.95 | 250429 |
| 1732318500 | 29.89 | 0.14 | 0.47 | 29.9 | 30.43 | 29.3729 | 248133 |
| 1732232100 | 29.75 | 2.2 | 7.99 | 27.85 | 29.77 | 27.7 | 229171 |
| 1732145700 | 27.55 | 0.08 | 0.29 | 27.36 | 27.625 | 26.74 | 383635 |
| 1732059300 | 27.47 | 0.04 | 0.15 | 27.02 | 27.53 | 26.605 | 105238 |
| 1731972900 | 27.43 | 2.01 | 7.91 | 26.12 | 27.685 | 25.925 | 160200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
