ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

418,53
7,87
(1,92%)
Fermé 31 Janvier 10:00PM
418,53
0,02
(0,00%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
392,500,000,000,000,000,000,00 %00-
395,0020,5026,100,0023,300,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,0015,0021,0013,5218,000,000,00 %07-
402,5012,3019,1017,3015,700,000,00 %01-
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,005,0011,0010,688,006,98188,65 %83930/1/2025
412,500,000,000,000,000,000,00 %00-
415,004,305,305,204,802,71108,84 %417630/1/2025
417,502,656,502,804,5751,60133,33 %545930/1/2025
420,001,454,902,003,1751,30185,71 %10817730/1/2025
422,500,701,100,350,90-0,10-22,22 %625330/1/2025
425,000,300,600,140,45-0,36-72,00 %11713530/1/2025
427,500,150,350,130,25-0,22-62,86 %338530/1/2025
430,000,050,250,100,15-0,09-47,37 %1515330/1/2025
432,500,000,000,000,000,000,00 %00-
435,000,050,200,100,1250,000,00 %2670330/1/2025
437,500,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
392,500,402,650,401,5250,000,00 %081-
395,000,050,100,050,075-0,27-84,38 %3171230/1/2025
397,500,052,250,141,15-0,35-71,43 %31430/1/2025
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,101,700,200,90-1,10-84,62 %5513430/1/2025
407,500,152,550,301,35-1,62-84,38 %3010430/1/2025
410,000,000,000,000,000,000,00 %00-
412,500,300,750,280,525-4,02-93,49 %406130/1/2025
415,000,151,251,300,70-3,30-71,74 %4632230/1/2025
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-
425,005,408,007,006,70-5,10-42,15 %32130/1/2025
427,500,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
432,5011,5017,6015,8014,550,000,00 %02-
435,000,000,000,000,000,000,00 %00-
437,5016,5022,800,0019,650,000,00 %00-
440,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
cptbac cptbac il y a 2 minutes
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe il y a 3 minutes
Tic toc.........
DBMM
ilovetech ilovetech il y a 3 minutes
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw il y a 3 minutes
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell il y a 3 minutes
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw il y a 4 minutes
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw il y a 4 minutes
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw il y a 4 minutes
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw il y a 5 minutes
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney il y a 6 minutes
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks il y a 7 minutes
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou il y a 8 minutes
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 il y a 8 minutes
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou il y a 8 minutes
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
janice shell janice shell il y a 8 minutes
It looks pretty comprehensive to me. Just like DEI everywhere!

Will that worry him, do you think?
ty3 ty3 il y a 9 minutes
Bought a bunch of 1's knowing this will be dark! Holders have $ !
GBHL
Zardiw Zardiw il y a 9 minutes
They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

Z
wxdog wxdog il y a 9 minutes
Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

I’
MGON
TenKay TenKay il y a 9 minutes
Even the movie would make it a little close for comfort.

I don’t track it any more…the 993 values have gone up considerably.
HMBL
12yearplan 12yearplan il y a 10 minutes
He won't open that link but maybe Dber is still paying attention:

Introduction
Diversity Landscape in China
A. Cultural Diversity in the Chinese Workforce
B. Ethnic and Linguistic Variance
C. Gender Imbalance and Women Empowe
laraz5 laraz5 il y a 10 minutes
So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


IMO
EARI
TenKay TenKay il y a 10 minutes
I might change it to “XK”….I saw someone use that regarding me and thought it was clever.
HMBL
NYBob NYBob il y a 10 minutes
President Trump addresses DC plane collision | LiveNOW from FOX
LiveNOW from FOX
4.22M subscribers


[yt]lSjuyTzUZWc[/yt]

https://www.youtube.com/watch?v=lSjuyTzUZWc

Dernières Valeurs Consultées