ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unicycive Therapeutics Inc

Unicycive Therapeutics Inc (UNCY)

0,581
-0,004
(-0,68%)
Fermé 18 Mars 9:00PM
0,5801
-0,0009
(-0,15%)
Après les heures de négociation: 12:53AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02915.281306715060.5510.60.52584012440.57137725CS
4-0.0199-3.316666666670.60.650.45017759610.5727CS
12-0.1163-16.70017231480.69640.830.45019947900.63899234CS
260.201153.06068601580.3790.86550.3413298330.56006089CS
52-0.8899-60.5374149661.471.60.20213687740.51672132CS
156-0.4899-45.7850467291.072.870.20211547321.16299604CS
260-7.9699-93.21520467848.558.730.20210288881.37148618CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.581-0.004-0.680.5850.5990.5701443579
17419917000.5850.00270.460.590.59890.5705267228
17419053000.5823-0.0071-1.200.590.590.56388968
17418189000.58940.00861.480.590.60.562799279551
17417325000.58080.03786.960.530.58810.5258461636
17416461000.543-0.0211-3.740.5510.57809990.53608838
17413905000.56410.01362.470.55050.57980.5258354338
17413041000.5505-0.0111-1.980.56160.60410.541036993
17412177000.56160.04168.000.510.56899990.5002418561
17411313000.52-0.0004-0.080.510.5250.471458263
17410449000.5204-0.0299-5.430.5320.560.52673662
17407857000.5503-0.0142-2.520.560.56999990.45011141026
17406993000.5645-0.0104-1.810.57320.57960.559284540
17406129000.57490.03296.070.5580.57820.5407338560
17405265000.542-0.028-4.910.5610.56980.53629337
17404401000.5699999-0.0469-7.600.610.63970.55631539072
17401809000.61690.0071.150.61610.6460.591382569
17400945000.60990.01442.420.60270.61690.57121272988
17400081000.5955-0.0236-3.810.6110.620.59627151
17399217000.61910.0274.560.60.650.61579981
17395761000.59210.03215.730.56699990.59590.5503752991
17394897000.560.02845.340.53240.56010.51915379
17394033000.53160.00030.060.530.5360.52425358
17393169000.5313-0.0087-1.610.5570.5584990.53593228
17392305000.54-0.0256-4.530.560.63010.532600778
17389713000.5656-0.0434-7.130.60.60910.56691645
17388849000.609-0.0161-2.580.630.64490.6579349
17387985000.62510.02380013.960.620.64890.6005957798
17387121000.60129990.00129990.220.61750.6399990.58769592
17386257000.6-0.0138-2.250.590.62680.581134824
17383665000.61380.03385.830.580.63679690.581422649
17382801000.580.04989.390.5250.580.5211037426
17381937000.5302-0.0088-1.630.530.53990.52594883
17381073000.539-0.031-5.440.580.58009990.511366357
17380209000.5699999-0.034-5.630.590.61950.5504930836
17377617000.604-0.0199-3.190.62380.63024890.59977835
17376753000.623900.000.62390.62390.62390
17375889000.6239-0.0298-4.560.6520.6598990.6201605420
17375025000.65369990.03369995.440.6250.66320.6197455391
17371569000.620.0060.980.6140.64790.6101585672
17370705000.614-0.056-8.360.6620.66979990.6051266539
17369841000.670.00891.350.67889990.67889990.631122969
17368977000.6611-0.0252-3.670.68999990.72970.65835118
17368113000.68630.02193.300.65110.72050.5811953753
17365521000.6644-0.0805-10.810.73680.740.6451932176
17363793000.7449-0.0329-4.230.780.780150.71681648852
17362929000.77780.01830012.410.76190.790.68999992319899
17362065000.7594999-0.0196-2.520.780.7820.7341138936
17359473000.7791-0.0133-1.680.81999990.8250.76991014
17358609000.7924-0.0018-0.230.8010.810.7523091162601
17356881000.7942-0.0169-2.080.8290.830.781013107
17356017000.81110.01151.440.81820.830.77731314629
17353425000.79960.00980011.240.80020.810.731166951
17352561000.78979990.119599917.850.69990.79440.69991880968
17350778400.67020.00721.090.66870.680.6301599126
17349969000.663-0.021-3.070.69640.70.64091231363
17347377000.684-0.026-3.660.720.7439990.681334146
17346513000.710.0527.900.66810.720.66221008834
17345649000.658-0.0415-5.930.710.730.63691012744

Dernières Valeurs Consultées

Delayed Upgrade Clock