ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unicycive Therapeutics Inc

Unicycive Therapeutics Inc (UNCY)

0,581
-0,004
(-0,68%)
Fermé 17 Mars 9:00PM
0,581
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0499.210526315790.5320.60.52583570980.58297458CS
4-0.034051-5.53628886060.6150510.650.45017497060.57279946CS
12-0.0877-13.11499925230.66870.830.45019682250.63737209CS
260.198151.73674588670.38290.86550.3413128410.56117429CS
52-0.889-60.47619047621.471.60.20213533150.51693943CS
156-0.549-48.58407079651.132.870.20210166481.15445853CS
260-7.969-93.20467836268.558.730.2029153501.38989173CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.581-0.004-0.680.5850.5990.5701443579
17419917000.5850.00270.460.590.59890.5705267228
17419053000.5823-0.0071-1.200.590.590.56388968
17418189000.58940.00861.480.590.60.562799279551
17417325000.58080.03786.960.530.58810.5258461636
17416461000.543-0.0211-3.740.5510.57809990.53608838
17413905000.56410.01362.470.55050.57980.5258354338
17413041000.5505-0.0111-1.980.56160.60410.541036993
17412177000.56160.04168.000.510.56899990.5002418561
17411313000.52-0.0004-0.080.510.5250.471458263
17410449000.5204-0.0299-5.430.5320.560.52673662
17407857000.5503-0.0142-2.520.560.56999990.45011141026
17406993000.5645-0.0104-1.810.57320.57960.559284540
17406129000.57490.03296.070.5580.57820.5407338560
17405265000.542-0.028-4.910.5610.56980.53629337
17404401000.5699999-0.0469-7.600.610.63970.55631539072
17401809000.61690.0071.150.61610.6460.591382569
17400945000.60990.01442.420.60270.61690.57121272988
17400081000.5955-0.0236-3.810.6110.620.59627151
17399217000.61910.0274.560.60.650.61579981
17395761000.59210.03215.730.56699990.59590.5503752991
17394897000.560.02845.340.53240.56010.51915379
17394033000.53160.00030.060.530.5360.52425358
17393169000.5313-0.0087-1.610.5570.5584990.53593228
17392305000.54-0.0256-4.530.560.63010.532600778
17389713000.5656-0.0434-7.130.60.60910.56691645
17388849000.609-0.0161-2.580.630.64490.6579349
17387985000.62510.02380013.960.620.64890.6005957798
17387121000.60129990.00129990.220.61750.6399990.58769592
17386257000.6-0.0138-2.250.590.62680.581134824
17383665000.61380.03385.830.580.63679690.581422649
17382801000.580.04989.390.5250.580.5211037426
17381937000.5302-0.0088-1.630.530.53990.52594883
17381073000.539-0.031-5.440.580.58009990.511366357
17380209000.5699999-0.034-5.630.590.61950.5504930836
17377617000.604-0.0199-3.190.62380.63024890.59977835
17376753000.623900.000.62390.62390.62390
17375889000.6239-0.0298-4.560.6520.6598990.6201605420
17375025000.65369990.03369995.440.6250.66320.6197455391
17371569000.620.0060.980.6140.64790.6101585672
17370705000.614-0.056-8.360.6620.66979990.6051266539
17369841000.670.00891.350.67889990.67889990.631122969
17368977000.6611-0.0252-3.670.68999990.72970.65835118
17368113000.68630.02193.300.65110.72050.5811953753
17365521000.6644-0.0805-10.810.73680.740.6451932176
17363793000.7449-0.0329-4.230.780.780150.71681648852
17362929000.77780.01830012.410.76190.790.68999992319899
17362065000.7594999-0.0196-2.520.780.7820.7341138936
17359473000.7791-0.0133-1.680.81999990.8250.76991014
17358609000.7924-0.0018-0.230.8010.810.7523091162601
17356881000.7942-0.0169-2.080.8290.830.781013107
17356017000.81110.01151.440.81820.830.77731314629
17353425000.79960.00980011.240.80020.810.731166951
17352561000.78979990.119599917.850.69990.79440.69991880968
17350778400.67020.00721.090.66870.680.6301599126
17349969000.663-0.021-3.070.69640.70.64091231363
17347377000.684-0.026-3.660.720.7439990.681334146
17346513000.710.0527.900.66810.720.66221008834
17345649000.658-0.0415-5.930.710.730.63691012744

Dernières Valeurs Consultées

Delayed Upgrade Clock