ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree Voya Yield Enhanced USD Universal Bond Fund

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

48,595
-0,095
(-0,20%)
Fermé 09 Mars 9:00PM
48,75
0,155
(0,32%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.165-0.33839212469248.7649.0148.6913048.75692181SP
40.33740.69916448393648.257649.0147.92864629948.68797657SP
12-0.075-0.15409903431348.6749.0147.432064748.56572173SP
26-1.665-3.312773577450.2650.5747.432491448.95725801SP
52-0.385-0.78603511637448.9850.5747.331783848.8420645SP
156-1.025-2.0656993147949.6250.5745.852729548.91132955SP
260-1.025-2.0656993147949.6250.5745.852729548.91132955SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050048.595-0.1-0.2048.7548.7548.5957
174130410048.69-0.04-0.0748.6948.6948.695
174121770048.725-0.15-0.3148.815248.8648.725514
174113130048.8762-0.12-0.2449.0149.0148.8762110
174104490048.99410.130.2648.994148.994148.99418
174078570048.86490.140.2948.864948.864948.86499
174069930048.725-0.09-0.1848.7148.765648.711111
174061290048.81360.120.2548.813648.813648.813644
174052650048.690.050.0948.6848.6948.68870798
174044010048.64390.090.1948.6348.643948.63015
174018090048.550.170.3648.5848.5848.55105
174009450048.37760.080.1748.377648.377648.37762
174000810048.2950.040.0848.29548.29548.2955
173992170048.2576-0.14-0.2948.316348.316348.25763862
173957610048.40.20.4248.448.448.45
173948970048.19560.270.5648.248.248.19568
173940330047.9286-0.25-0.5147.928647.928647.928633
173931690048.1755-0.09-0.1848.175548.175548.17555
173923050048.26260.010.0148.262648.262648.26264
173897130048.2576-0.14-0.2948.257648.257648.25764
173888490048.3976-0.11-0.2348.397648.397648.39764
173879850048.510.30.6148.3948.5148.3927
173871210048.21480.10.2248.10548.214848.105494
173862570048.110.060.1348.1148.1148.116
173836650048.047-0.11-0.2448.1648.1648.0477
173828010048.1610.070.1548.16148.16148.1616
173819370048.0888-0.03-0.0648.1948.1948.088842
173810730048.1194-0.18-0.3648.119448.119448.11944
173802090048.2950.190.4048.3848.3848.2953
173776170048.1048-0.01-0.0248.104848.104848.10486
173767530048.113600.0048.113648.113648.11360
173758890048.1136-0.14-0.2848.1348.1348.113650096
173750250048.250.210.4348.2548.2548.254
173715690048.0447-0.03-0.0548.044748.044748.04474
173707050048.070.180.3747.8648.0747.86113
173698410047.89490.390.8347.8447.894947.846
173689770047.50280.020.0447.4347.502847.4311577
173681130047.4851-0.08-0.1747.547.547.4719415
173655210047.5644-0.21-0.4447.564447.564447.564413
173637930047.77350.030.0747.773547.773547.77352
173629290047.7394-0.17-0.3547.7147.739447.566392
173620650047.9091-0.08-0.1647.909147.909147.90915
173594730047.9852-0.05-0.1047.985247.985247.98523
173586090048.03510.020.0348.029948.035148.02991211
173568810048.02-0.06-0.1348.148.148.029
173560170048.08480.170.3648.0848.084848.0839980
173534250047.9126-0.11-0.2248.0348.0347.912611
173525610048.0199-0.2-0.4147.9148.019947.914
173507784048.21590.060.1248.215948.215948.21592
173499690048.1593-0.12-0.2548.2348.2348.133697
173473770048.27950.120.2548.3348.3348.279583
173465130048.1587-0.16-0.3448.158748.158748.158733
173456490048.3231-0.34-0.7048.6548.6548.3231101588
173447850048.665-0.02-0.0448.66548.66548.6652
173439210048.68270.040.0948.7548.7548.6743226
173413290048.6405-0.17-0.3448.6748.670148.6405204
173404650048.8065-0.2-0.4148.806548.806548.80652
173396010049.005-0.11-0.2249.00549.00549.0058
173387370049.1106-0.06-0.1149.08549.110649.085107
173378730049.1661-0.13-0.2749.2749.2749.123170

Dernières Valeurs Consultées