Premium
WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.338392124692 | 48.76 | 49.01 | 48.69 | 130 | 48.75692181 | SP |
| 4 | 0.3374 | 0.699164483936 | 48.2576 | 49.01 | 47.9286 | 46299 | 48.68797657 | SP |
| 12 | -0.075 | -0.154099034313 | 48.67 | 49.01 | 47.43 | 20647 | 48.56572173 | SP |
| 26 | -1.665 | -3.3127735774 | 50.26 | 50.57 | 47.43 | 24914 | 48.95725801 | SP |
| 52 | -0.385 | -0.786035116374 | 48.98 | 50.57 | 47.33 | 17838 | 48.8420645 | SP |
| 156 | -1.025 | -2.06569931479 | 49.62 | 50.57 | 45.85 | 27295 | 48.91132955 | SP |
| 260 | -1.025 | -2.06569931479 | 49.62 | 50.57 | 45.85 | 27295 | 48.91132955 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 48.595 | -0.1 | -0.20 | 48.68 | 48.75 | 48.595 | 108 |
| 1741304100 | 48.69 | -0.04 | -0.07 | 48.75 | 48.75 | 48.69 | 6 |
| 1741217700 | 48.725 | -0.15 | -0.31 | 48.8152 | 48.86 | 48.725 | 514 |
| 1741131300 | 48.8762 | -0.12 | -0.24 | 49.01 | 49.01 | 48.8762 | 110 |
| 1741044900 | 48.9941 | 0.13 | 0.26 | 48.73 | 48.9941 | 48.73 | 11 |
| 1740785700 | 48.8649 | 0.14 | 0.29 | 48.76 | 48.8649 | 48.76 | 10 |
| 1740699300 | 48.725 | -0.09 | -0.18 | 48.71 | 48.7656 | 48.71 | 1111 |
| 1740612900 | 48.8136 | 0.12 | 0.25 | 48.8136 | 48.8136 | 48.8136 | 44 |
| 1740526500 | 48.69 | 0.05 | 0.09 | 48.68 | 48.69 | 48.68 | 870808 |
| 1740440100 | 48.6439 | 0.09 | 0.19 | 48.63 | 48.6439 | 48.6 | 3015 |
| 1740180900 | 48.55 | 0.17 | 0.36 | 48.58 | 48.58 | 48.55 | 105 |
| 1740094500 | 48.3776 | 0.08 | 0.17 | 48.3776 | 48.3776 | 48.3776 | 2 |
| 1740008100 | 48.295 | 0.04 | 0.08 | 48.295 | 48.295 | 48.295 | 5 |
| 1739921700 | 48.2576 | -0.14 | -0.29 | 48.27 | 48.3163 | 48.2576 | 3872 |
| 1739576100 | 48.4 | 0.2 | 0.42 | 48.4 | 48.4 | 48.4 | 5 |
| 1739489700 | 48.1956 | 0.27 | 0.56 | 48.2 | 48.2 | 48.1956 | 8 |
| 1739403300 | 47.9286 | -0.25 | -0.51 | 47.9286 | 47.9286 | 47.9286 | 34 |
| 1739316900 | 48.1755 | -0.09 | -0.18 | 48.1755 | 48.1755 | 48.1755 | 5 |
| 1739230500 | 48.2626 | 0.01 | 0.01 | 48.2626 | 48.2626 | 48.2626 | 4 |
| 1738971300 | 48.2576 | -0.14 | -0.29 | 48.2576 | 48.2576 | 48.2576 | 4 |
| 1738884900 | 48.3976 | -0.11 | -0.23 | 48.3976 | 48.3976 | 48.3976 | 4 |
| 1738798500 | 48.51 | 0.3 | 0.61 | 48.39 | 48.51 | 48.39 | 27 |
| 1738712100 | 48.2148 | 0.1 | 0.22 | 48.105 | 48.2148 | 48.105 | 494 |
| 1738625700 | 48.11 | 0.06 | 0.13 | 48.13 | 48.13 | 48.11 | 8 |
| 1738366500 | 48.047 | -0.11 | -0.24 | 48.16 | 48.16 | 48.047 | 7 |
| 1738280100 | 48.161 | 0.07 | 0.15 | 48.161 | 48.161 | 48.161 | 6 |
| 1738193700 | 48.0888 | -0.03 | -0.06 | 48.19 | 48.19 | 48.0888 | 42 |
| 1738107300 | 48.1194 | -0.18 | -0.36 | 48.1194 | 48.1194 | 48.1194 | 4 |
| 1738020900 | 48.295 | 0.19 | 0.40 | 48.38 | 48.38 | 48.295 | 3 |
| 1737761700 | 48.1048 | -0.01 | -0.02 | 48.1048 | 48.1048 | 48.1048 | 6 |
| 1737675300 | 48.1136 | 0 | 0.00 | 48.1136 | 48.1136 | 48.1136 | 0 |
| 1737588900 | 48.1136 | -0.14 | -0.28 | 48.13 | 48.13 | 48.1136 | 50096 |
| 1737502500 | 48.25 | 0.21 | 0.43 | 48.18 | 48.25 | 48.18 | 5 |
| 1737156900 | 48.0447 | -0.03 | -0.05 | 48.0447 | 48.0447 | 48.0447 | 4 |
| 1737070500 | 48.07 | 0.18 | 0.37 | 47.86 | 48.07 | 47.86 | 113 |
| 1736984100 | 47.8949 | 0.39 | 0.83 | 47.84 | 47.8949 | 47.84 | 6 |
| 1736897700 | 47.5028 | 0.02 | 0.04 | 47.43 | 47.5028 | 47.43 | 11577 |
| 1736811300 | 47.4851 | -0.08 | -0.17 | 47.5 | 47.5 | 47.47 | 19415 |
| 1736552100 | 47.5644 | -0.21 | -0.44 | 47.5644 | 47.5644 | 47.5644 | 13 |
| 1736379300 | 47.7735 | 0.03 | 0.07 | 47.7735 | 47.7735 | 47.7735 | 2 |
| 1736292900 | 47.7394 | -0.17 | -0.35 | 47.71 | 47.7394 | 47.56 | 6392 |
| 1736206500 | 47.9091 | -0.08 | -0.16 | 47.95 | 47.95 | 47.9091 | 8 |
| 1735947300 | 47.9852 | -0.05 | -0.10 | 47.9852 | 47.9852 | 47.9852 | 3 |
| 1735860900 | 48.0351 | 0.02 | 0.03 | 48.06 | 48.06 | 48.0299 | 1212 |
| 1735688100 | 48.02 | -0.06 | -0.13 | 48.1 | 48.1 | 48.02 | 9 |
| 1735601700 | 48.0848 | 0.17 | 0.36 | 48.08 | 48.0848 | 48.08 | 39980 |
| 1735342500 | 47.9126 | -0.11 | -0.22 | 48.04 | 48.04 | 47.9126 | 12 |
| 1735256100 | 48.0199 | -0.2 | -0.41 | 47.91 | 48.0199 | 47.91 | 4 |
| 1735077840 | 48.2159 | 0.06 | 0.12 | 48.2159 | 48.2159 | 48.2159 | 2 |
| 1734996900 | 48.1593 | -0.12 | -0.25 | 48.23 | 48.23 | 48.13 | 3697 |
| 1734737700 | 48.2795 | 0.12 | 0.25 | 48.33 | 48.33 | 48.2795 | 83 |
| 1734651300 | 48.1587 | -0.16 | -0.34 | 48.1587 | 48.1587 | 48.1587 | 33 |
| 1734564900 | 48.3231 | -0.34 | -0.70 | 48.65 | 48.65 | 48.3231 | 101588 |
| 1734478500 | 48.665 | -0.02 | -0.04 | 48.665 | 48.665 | 48.665 | 2 |
| 1734392100 | 48.6827 | 0.04 | 0.09 | 48.75 | 48.75 | 48.6743 | 226 |
| 1734132900 | 48.6405 | -0.17 | -0.34 | 48.67 | 48.6701 | 48.6405 | 204 |
| 1734046500 | 48.8065 | -0.2 | -0.41 | 48.8065 | 48.8065 | 48.8065 | 2 |
| 1733960100 | 49.005 | -0.11 | -0.22 | 49.005 | 49.005 | 49.005 | 8 |
| 1733873700 | 49.1106 | -0.06 | -0.11 | 49.13 | 49.13 | 49.085 | 111 |
| 1733787300 | 49.1661 | -0.13 | -0.27 | 49.27 | 49.27 | 49.12 | 3171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
