ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unity Bancorp Inc

Unity Bancorp Inc (UNTY)

43,33
0,74
(1,74%)
Fermé 15 Janvier 10:00PM
43,33
0,00
( 0,00% )
Avant marché: 1:17PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.496.0969637610240.8443.36538.934852242.23384257CS
4-3.22-6.9172932330846.5546.856638.934860842.9553928CS
124.3211.074083568339.0148.4938.073429343.85771933CS
2612.2139.23521850931.1248.4930.2752804039.5723923CS
5215.3454.805287602727.9948.4925.332219735.30239736CS
15614.6350.975609756128.748.4920.012515629.02048447CS
26021.699.401748734521.7348.498.762444825.24267728CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173689770043.330.741.7442.8343.36542.25548375
173681130042.592.616.5340.2642.729940.1682656
173655210039.98-1.58-3.8040.6840.6838.9324452
173637930041.560.581.4240.8441.9340.5137644
173629290040.98-0.54-1.3041.378241.414041658
173620650041.52-0.94-2.2142.0642.5541.5231609
173594730042.460.350.8342.4942.4941.7324123
173586090042.11-1.5-3.4443.8643.8641.90539302
173568810043.61-0.08-0.1844.1344.3443.45136214
173560170043.690.350.8143.2444.1642.827328618
173534250043.34-1.16-2.6144.6744.6742.8935337
173525610044.50.140.3244.2944.9544.0234760
173507784044.361.032.3843.7144.4442.5840226
173499690043.33-0.59-1.3443.7844.4242.870121919
173473770043.921.032.4042.3344.4242.281871464
173465130042.89-0.14-0.3343.9444.56542.30571086
173456490043.03-3.13-6.7846.246.856642.3542312
173447850046.16-1.34-2.8247.4447.8645.9429183
173439210047.50.691.4746.93548.4446.9260292
173413290046.810.20.4346.2347.1146.2333232
173404650046.61-0.48-1.0247.447.52545.7930269
173396010047.091.282.7946.5647.345.79529200
173387370045.810.420.9345.1646.35545.016222504
173378730045.39-0.23-0.5045.6246.1445.0627634
173352810045.620.380.8445.545.6444.855526758
173344170045.24-0.26-0.5745.554644.8319836
173335530045.50.250.5545.5845.7244.65125475
173326890045.25-0.13-0.2945.9545.9544.503821181
173318250045.38-0.02-0.0445.445.6444.821699
173291784045.4-0.25-0.5545.6845.7544.728041
173275050045.65-0.2-0.4446.4746.5144.9728351
173266410045.85-0.82-1.7646.546.6745.815460
173257770046.670.060.1346.9948.4946.6326528
173231850046.610.731.5946.246.7546.153525135
173223210045.880.952.1145.3746.3345.2816953
173214570044.930.050.1144.8844.9544.119286
173205930044.88-0.31-0.6944.6645.1944.4118437
173197290045.19-0.15-0.3345.474645.1933415
173171370045.34-0.32-0.70464644.9229737
173162730045.66-0.17-0.3745.645.975145.2530241
173154090045.83-0.53-1.1446.2547.00345.7323212
173145450046.36-0.8-1.7047.3648.079945.9929383
173136810047.161.813.9945.8747.3745.3529532
173110890045.350.631.4144.0245.5544.0222125
173102250044.72-1.26-2.7445.1646.1743.7837931
173093610045.985.7114.1843.519946.142.5103290
173084970040.271.082.7639.0840.4339.0730566
173076330039.190.611.5838.3939.238.0725823
173050050038.58-0.1-0.2638.7838.838.2323633
173041410038.68-0.83-2.1039.3939.3938.6814285
173032770039.510.120.304040.4139.5121371
173024130039.390.130.3339.1439.4239.1414319
173015490039.260.892.3238.8239.841538.2936075
172989570038.37-0.59-1.5139.2539.2538.3721232
172980930038.96-0.24-0.6139.0539.1438.5928415
172972290039.2-0.01-0.0339.0139.238.6327051
172963650039.211.193.1338.0239.2537.925430542
172955010038.02-1.18-3.0139.2839.637.70599845
172929090039.2-1.27-3.1440.5340.810938.9335601
172920450040.471.353.4539.4340.4739.0635411
172911810039.120.671.7438.4739.4938.4747792
172903170038.450.731.9437.7239.2337.7241119

Dernières Valeurs Consultées

Delayed Upgrade Clock