Premium
Unity Bancorp Inc (UNTY)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -5.03441494592 | 50.85 | 51.22 | 47.74 | 37139 | 49.07637321 | CS |
| 4 | 1.59 | 3.40471092077 | 46.7 | 51.22 | 46.0106 | 44675 | 48.69116136 | CS |
| 12 | 2.05 | 4.43339100346 | 46.24 | 51.22 | 38.93 | 40126 | 45.88621146 | CS |
| 26 | 17.27 | 55.6737588652 | 31.02 | 51.22 | 30.57 | 30744 | 42.61182928 | CS |
| 52 | 21.64 | 81.200750469 | 26.65 | 51.22 | 25.6 | 24298 | 37.68239734 | CS |
| 156 | 19.01 | 64.924863388 | 29.28 | 51.22 | 20.01 | 25575 | 29.91284837 | CS |
| 260 | 26.76 | 124.29168602 | 21.53 | 51.22 | 8.76 | 25055 | 25.91392551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 48.29 | 0.26 | 0.54 | 48.29 | 49.6299 | 47.6525 | 16254 |
| 1739489700 | 48.03 | -0.25 | -0.52 | 48.47 | 48.47 | 47.74 | 32564 |
| 1739403300 | 48.28 | -1.5 | -3.01 | 48.96 | 49.6699 | 48.25 | 29739 |
| 1739316900 | 49.78 | 0.36 | 0.73 | 49.28 | 50.2 | 48.88 | 34607 |
| 1739230500 | 49.42 | -0.09 | -0.18 | 50.09 | 50.09 | 48.81 | 56574 |
| 1738971300 | 49.51 | -1.34 | -2.64 | 50.85 | 51.22 | 49.51 | 32209 |
| 1738884900 | 50.85 | 0.93 | 1.86 | 50.39 | 50.9899 | 49.71 | 38718 |
| 1738798500 | 49.92 | 0.91 | 1.86 | 49.57 | 50.3599 | 48.2543 | 73883 |
| 1738712100 | 49.01 | 1.53 | 3.22 | 47.95 | 49.44 | 47.79 | 97023 |
| 1738625700 | 47.48 | -0.87 | -1.80 | 47.05 | 48.225 | 46.0106 | 36163 |
| 1738366500 | 48.35 | 0.2 | 0.42 | 48.01 | 48.83 | 47.168 | 47959 |
| 1738280100 | 48.15 | 0.07 | 0.15 | 48.7 | 49.13 | 47.415 | 53060 |
| 1738193700 | 48.08 | -0.01 | -0.02 | 47.85 | 48.68 | 47.73 | 29666 |
| 1738107300 | 48.09 | -0.38 | -0.78 | 48.04 | 48.55 | 47.37 | 31259 |
| 1738020900 | 48.47 | 0.43 | 0.90 | 47.97 | 49.03 | 47.97 | 46184 |
| 1737761700 | 48.04 | 0.28 | 0.59 | 47.07 | 48.43 | 46.86 | 40817 |
| 1737675300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1737588900 | 47.76 | -0.65 | -1.34 | 48.38 | 48.38 | 47.38 | 35015 |
| 1737502500 | 48.41 | 1.26 | 2.67 | 47.6 | 48.45 | 47.595 | 43697 |
| 1737156900 | 47.15 | 0.9 | 1.95 | 46.7 | 48.0386 | 46.29 | 45006 |
| 1737070500 | 46.25 | 0.85 | 1.87 | 45.86 | 46.32 | 45.07 | 48328 |
| 1736984100 | 45.4 | 2.07 | 4.78 | 44.6 | 45.93 | 44.12 | 42089 |
| 1736897700 | 43.33 | 0.74 | 1.74 | 42.83 | 43.365 | 42.255 | 48375 |
| 1736811300 | 42.59 | 2.61 | 6.53 | 40.26 | 42.7299 | 40.16 | 82656 |
| 1736552100 | 39.98 | -1.58 | -3.80 | 41.08 | 41.4 | 38.93 | 25300 |
| 1736379300 | 41.56 | 0.58 | 1.42 | 40.84 | 41.93 | 40.51 | 37758 |
| 1736292900 | 40.98 | -0.54 | -1.30 | 41.51 | 41.6439 | 40 | 43400 |
| 1736206500 | 41.52 | -0.94 | -2.21 | 42.46 | 42.55 | 41.52 | 32336 |
| 1735947300 | 42.46 | 0.35 | 0.83 | 42.49 | 42.49 | 41.73 | 24573 |
| 1735860900 | 42.11 | -1.5 | -3.44 | 43.9 | 43.9 | 41.905 | 39792 |
| 1735688100 | 43.61 | -0.08 | -0.18 | 44.13 | 44.34 | 43.45 | 136214 |
| 1735601700 | 43.69 | 0.35 | 0.81 | 43.24 | 44.16 | 42.8273 | 28860 |
| 1735342500 | 43.34 | -1.16 | -2.61 | 44.11 | 44.67 | 42.89 | 35688 |
| 1735256100 | 44.5 | 0.14 | 0.32 | 44.29 | 44.95 | 44.02 | 34760 |
| 1735077840 | 44.36 | 1.03 | 2.38 | 43.71 | 44.44 | 42.58 | 40226 |
| 1734996900 | 43.33 | -0.59 | -1.34 | 43.78 | 44.42 | 42.8701 | 22148 |
| 1734737700 | 43.92 | 1.03 | 2.40 | 42.14 | 44.42 | 42.14 | 79802 |
| 1734651300 | 42.89 | -0.14 | -0.33 | 43.93 | 44.565 | 42.305 | 72099 |
| 1734564900 | 43.03 | -3.13 | -6.78 | 46.55 | 46.8566 | 42.35 | 42353 |
| 1734478500 | 46.16 | -1.34 | -2.82 | 47.34 | 47.86 | 45.94 | 30202 |
| 1734392100 | 47.5 | 0.69 | 1.47 | 47.19 | 48.44 | 46.92 | 60749 |
| 1734132900 | 46.81 | 0.2 | 0.43 | 46.84 | 47.11 | 46.23 | 33336 |
| 1734046500 | 46.61 | -0.48 | -1.02 | 47.35 | 47.525 | 45.79 | 30692 |
| 1733960100 | 47.09 | 1.28 | 2.79 | 46.1 | 47.3 | 45.795 | 29803 |
| 1733873700 | 45.81 | 0.42 | 0.93 | 45.47 | 46.355 | 45.0162 | 22619 |
| 1733787300 | 45.39 | -0.23 | -0.50 | 45.62 | 46.14 | 45.06 | 29823 |
| 1733528100 | 45.62 | 0.38 | 0.84 | 45.5 | 46.225 | 44.8555 | 27655 |
| 1733441700 | 45.24 | -0.26 | -0.57 | 45.55 | 46 | 44.83 | 19890 |
| 1733355300 | 45.5 | 0.25 | 0.55 | 45.5 | 45.72 | 44.651 | 26437 |
| 1733268900 | 45.25 | -0.13 | -0.29 | 45.09 | 45.95 | 44.5038 | 21845 |
| 1733182500 | 45.38 | -0.02 | -0.04 | 45.4 | 45.64 | 44.8 | 22202 |
| 1732917840 | 45.4 | -0.25 | -0.55 | 45.82 | 45.82 | 44.72 | 8747 |
| 1732750500 | 45.65 | -0.2 | -0.44 | 46.47 | 46.51 | 44.97 | 28925 |
| 1732664100 | 45.85 | -0.82 | -1.76 | 46.5 | 46.67 | 45.8 | 15612 |
| 1732577700 | 46.67 | 0.06 | 0.13 | 46.99 | 48.49 | 46.63 | 26645 |
| 1732318500 | 46.61 | 0.73 | 1.59 | 46.24 | 46.75 | 46.1535 | 25432 |
| 1732232100 | 45.88 | 0.95 | 2.11 | 45.37 | 46.33 | 45.28 | 17145 |
| 1732145700 | 44.93 | 0.05 | 0.11 | 44.88 | 45 | 44.1 | 20297 |
| 1732059300 | 44.88 | -0.31 | -0.69 | 44.52 | 45.19 | 44.41 | 18808 |
| 1731972900 | 45.19 | -0.15 | -0.33 | 45.47 | 46 | 45.19 | 33605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
