ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Universe Pharmaceuticals Inc

Universe Pharmaceuticals Inc (UPC)

0,165
-0,001
(-0,60%)
Fermé 18 Février 10:00PM
0,148
-0,017
(-10,30%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0585-28.32929782080.20650.2450.1431338934260.18408586CS
4-0.352-70.40.50.53990.142117206470.19154914CS
12-1.642-91.73184357541.794.930.14263099201.13379799CS
26-53.402-99.723622782453.5558.50.14245153727.49905231CS
52-21.152-99.305164319221.364.80.14223796209.31665292CS
156-134.852-99.8903703704135187.20.14285597614.60831311CS
260-473.252-99.9687367976473.41079.10.142857958107.88052878CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761000.165-0.001-0.600.1530.1650.1461646098
17394897000.166-0.0185-10.030.170.17610.15792944096
17394033000.1845-0.0094-4.850.1710.1894990.1634464555
17393169000.19390.01699.550.17170.20549990.1611372654
17392305000.177-0.007-3.800.17979990.1860.16566756630
17389713000.1840.02314.290.20.2450.1595139715176
17388849000.161-0.0445-21.650.17660.17660.14199994759586
17387985000.2054999-0.0644-23.860.23180.23480.1831830268
17387121000.2698999-0.1475-35.340.28820.290.2531790011
17386257000.41740.01243.060.420.4450.41001790964
17383665000.405-0.015-3.570.40390.42990.401121785
17382801000.42-0.03-6.670.440.450.4079999293839
17381937000.45-0.0665-12.880.5080.51640.4454040
17381073000.51650.01523.030.50510.5270.5013182098
17380209000.5013-0.0009-0.180.49590.53890.4959276758
17377617000.50220.01162.360.5250.5250.599460
17376753000.490600.000.49060.49060.49060
17375889000.4906-0.0157-3.100.49110.510.486198847
17375025000.5063-0.0157-3.010.510.520.49259375
17371569000.5220.0224.400.50.53990.5327924
17370705000.5-0.024-4.580.49180.5190.4851234373
17369841000.524-0.016-2.960.490.52460.4811786554
17368977000.540.023.850.510.56999990.513302277
17368113000.52-0.1099-17.450.6150.61850.517767596
17365521000.62990.01191.930.67860.67880.604542616
17363793000.618-0.022-3.440.6350.6440.6100489520997
17362929000.64-0.0095-1.460.6500010.65050.622449091
17362065000.64950.00851.330.6350.65790.6266763452
17359473000.641-0.0025-0.390.6330.660.6225592545
17358609000.64350.03355.490.61560.64650.612662952
17356881000.61-0.0196-3.110.630.630.603528990
17356017000.62960.00761.220.6250.62980.61796614
17353425000.622-0.063-9.200.630.65969990.611806121
17352561000.6850.05128.080.65360.70.6114629071
17350778400.63380.00360.570.62020.640.6105151410
17349969000.6302-0.0068-1.070.630.63020.61440720
17347377000.6370.0020.310.63070.64290.61238462
17346513000.635-0.049064-7.170.68999990.70990.62276481
17345649000.684064-0.005436-0.790.6990.7150.68483423
17344785000.68950.00951.400.7180.71999890.6302395129
17343921000.68-0.0915-11.860.76410.78369990.6707533540
17341329000.7715-0.0387-4.780.810.81499990.6806432158
17340465000.8102-0.2598-24.281.05729991.060.80261189320
17339601001.07-0.09-7.761.10071.13751.041023633
17338737001.16-0.22-15.941.341.341.11560606
17337873001.3799999-2.01-59.291.651.651.345283484
17335281003.392.34222.863.194.932.759999992924012
17334417001.05-0.74-41.181.871.9511971909
17333553001.785-0.24-11.631.951.961.76163582
17332689002.020.094.662.0732.30531.79677554
17331825001.930.137.221.722.61.67482522
17329178401.80.084.651.691.8351.6825211
17327505001.72-0.09-4.971.781.821.6733151
17326641001.81-0.05-2.691.871.8851.7450499
17325777001.86-0.07-3.631.881.97311.8547375
17323185001.930.147.821.782.061.7489412
17322321001.79-0.06-3.241.821.84581.710140245
17321457001.85-0.2-9.762.02999992.041.78558770
17320593002.05-0.1-4.652.152.161.992346235
17319729002.150.041.871.962.27999991.8119149048

Dernières Valeurs Consultées

Delayed Upgrade Clock