Premium
Universe Pharmaceuticals Inc (UPC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -1.47035820429 | 0.6393 | 0.6788 | 0.604 | 619066 | 0.63529817 | CS |
| 4 | -0.1342 | -17.5631461851 | 0.7641 | 0.7837 | 0.603 | 1415981 | 0.66695455 | CS |
| 12 | -5.8771 | -90.3196557553 | 6.507 | 6.67485 | 0.603 | 2582907 | 2.81055279 | CS |
| 26 | -57.2701 | -98.91208981 | 57.9 | 61.6485 | 0.603 | 2943425 | 14.06186038 | CS |
| 52 | -40.0201 | -98.4504305043 | 40.65 | 64.8 | 0.603 | 1528061 | 14.59655839 | CS |
| 156 | -153.2701 | -99.5907082521 | 153.9 | 187.2 | 0.603 | 570824 | 21.99022386 | CS |
| 260 | -472.7701 | -99.8669412759 | 473.4 | 1079.1 | 0.603 | 652340 | 145.07047868 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.6299 | 0.0119 | 1.93 | 0.64 | 0.6788 | 0.604 | 736875 |
| 1736379300 | 0.618 | -0.022 | -3.44 | 0.6448 | 0.6448 | 0.6100489 | 522413 |
| 1736292900 | 0.64 | -0.0095 | -1.46 | 0.65 | 0.6505 | 0.622 | 449340 |
| 1736206500 | 0.6495 | 0.0085 | 1.33 | 0.6393 | 0.6579 | 0.6266 | 767637 |
| 1735947300 | 0.641 | -0.0025 | -0.39 | 0.6316 | 0.66 | 0.6225 | 598085 |
| 1735860900 | 0.6435 | 0.0335 | 5.49 | 0.611 | 0.6465 | 0.611 | 667272 |
| 1735688100 | 0.61 | -0.0196 | -3.11 | 0.63 | 0.63 | 0.603 | 528990 |
| 1735601700 | 0.6296 | 0.0076 | 1.22 | 0.6296 | 0.6298 | 0.61 | 802517 |
| 1735342500 | 0.622 | -0.063 | -9.20 | 0.63 | 0.6596999 | 0.61 | 1808729 |
| 1735256100 | 0.685 | 0.0512 | 8.08 | 0.6536 | 0.7 | 0.61 | 14629071 |
| 1735077840 | 0.6338 | 0.0036 | 0.57 | 0.6202 | 0.64 | 0.6105 | 151410 |
| 1734996900 | 0.6302 | -0.0068 | -1.07 | 0.63 | 0.6344999 | 0.61 | 446126 |
| 1734737700 | 0.637 | 0.002 | 0.31 | 0.64 | 0.6429 | 0.61 | 239771 |
| 1734651300 | 0.635 | -0.049064 | -7.17 | 0.6899999 | 0.7099 | 0.62 | 282692 |
| 1734564900 | 0.684064 | -0.005436 | -0.79 | 0.6899999 | 0.715 | 0.68 | 500035 |
| 1734478500 | 0.6895 | 0.0095 | 1.40 | 0.7 | 0.7199989 | 0.6302 | 399668 |
| 1734392100 | 0.68 | -0.0915 | -11.86 | 0.7641 | 0.7836999 | 0.6707 | 541050 |
| 1734132900 | 0.7715 | -0.0387 | -4.78 | 0.8278 | 0.8278 | 0.6806 | 441264 |
| 1734046500 | 0.8102 | -0.2598 | -24.28 | 1.06 | 1.07 | 0.8026 | 1201480 |
| 1733960100 | 1.07 | -0.09 | -7.76 | 1.11 | 1.1375 | 1.04 | 1033682 |
| 1733873700 | 1.16 | -0.22 | -15.94 | 1.34 | 1.35 | 1.1 | 1563648 |
| 1733787300 | 1.3799999 | -2.01 | -59.29 | 1.65 | 1.73 | 1.34 | 5420473 |
| 1733528100 | 3.39 | 2.34 | 222.86 | 3.02 | 4.93 | 2.7599999 | 93580439 |
| 1733441700 | 1.05 | -0.74 | -41.18 | 1.87 | 1.95 | 1 | 1990928 |
| 1733355300 | 1.785 | -0.24 | -11.63 | 1.88 | 1.96 | 1.76 | 164545 |
| 1733268900 | 2.02 | 0.09 | 4.66 | 1.91 | 2.3053 | 1.79 | 689068 |
| 1733182500 | 1.93 | 0.13 | 7.22 | 1.72 | 2.6 | 1.67 | 483616 |
| 1732917840 | 1.8 | 0.08 | 4.65 | 1.7 | 1.835 | 1.68 | 28467 |
| 1732750500 | 1.72 | -0.09 | -4.97 | 1.78 | 1.82 | 1.67 | 33161 |
| 1732664100 | 1.81 | -0.05 | -2.69 | 1.86 | 1.885 | 1.74 | 50666 |
| 1732577700 | 1.86 | -0.07 | -3.63 | 1.87 | 1.9731 | 1.85 | 48874 |
| 1732318500 | 1.93 | 0.14 | 7.82 | 1.79 | 2.06 | 1.74 | 90593 |
| 1732232100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.8458 | 1.7101 | 40276 |
| 1732145700 | 1.85 | -0.2 | -9.76 | 2.0299999 | 2.04 | 1.785 | 59438 |
| 1732059300 | 2.05 | -0.1 | -4.65 | 2.16 | 2.16 | 1.9923 | 47457 |
| 1731972900 | 2.15 | 0.04 | 1.87 | 1.96 | 2.2799999 | 1.8119 | 149254 |
| 1731713700 | 2.1105 | -0.32 | -13.20 | 2.4375 | 2.4675 | 1.8 | 142970 |
| 1731627300 | 2.4314999 | -0.51 | -17.30 | 2.895 | 3.042 | 2.1479999 | 113339 |
| 1731540900 | 2.94 | -0.56 | -15.99 | 3.3945 | 3.4335 | 2.8725 | 89724 |
| 1731454500 | 3.4995 | -0.18 | -4.81 | 3.6765 | 3.7485 | 3.439515 | 18902 |
| 1731368100 | 3.6765 | -0.1 | -2.74 | 3.666 | 3.825 | 3.5265 | 25377 |
| 1731108900 | 3.78 | 0.06 | 1.69 | 3.63 | 3.876 | 3.6015 | 26959 |
| 1731022500 | 3.717 | -0.43 | -10.44 | 4.005 | 4.125 | 3.615 | 35320 |
| 1730936100 | 4.1505 | -0.06 | -1.46 | 4.212 | 4.3665 | 4.05 | 42958 |
| 1730849700 | 4.212 | 0.01 | 0.21 | 4.203 | 4.335 | 4.125 | 18953 |
| 1730763300 | 4.203 | 0.05 | 1.12 | 4.1565 | 4.2795 | 4.0515149 | 22756 |
| 1730500500 | 4.1565 | 0.22 | 5.48 | 3.9 | 4.3305 | 3.8025 | 40403 |
| 1730414100 | 3.9405 | -0.15 | -3.63 | 3.753 | 4.05 | 3.753 | 20430 |
| 1730327700 | 4.089 | -0.58 | -12.49 | 4.5 | 4.6529999 | 3.3 | 115988 |
| 1730241300 | 4.6725 | -0.06 | -1.27 | 4.65 | 4.8104999 | 4.641 | 28369 |
| 1730154900 | 4.7325 | -0.34 | -6.66 | 4.938 | 4.95 | 4.65 | 32207 |
| 1729895700 | 5.07 | -0.18 | -3.43 | 4.9875 | 5.25 | 4.8015 | 44140 |
| 1729809300 | 5.25 | -0.12 | -2.23 | 5.3385 | 5.37 | 4.9875 | 18794 |
| 1729722900 | 5.37 | -0.02 | -0.28 | 5.385 | 5.385 | 4.7685 | 62776 |
| 1729636500 | 5.385 | -0.68 | -11.20 | 5.73 | 5.9625 | 5.25 | 77848 |
| 1729550100 | 6.0645 | -0.17 | -2.72 | 6.507 | 6.67485 | 5.7 | 84850 |
| 1729290900 | 6.234 | 0.11 | 1.74 | 6.4349999 | 7.26 | 6.1274999 | 244445 |
| 1729204500 | 6.1274999 | -1.19 | -16.31 | 7.3215 | 7.3215 | 6.039 | 185397 |
| 1729118100 | 7.3215 | 0.74 | 11.16 | 7.05 | 15 | 4.6545 | 2523315 |
| 1729031700 | 6.5865 | 1.34 | 25.46 | 5.7 | 6.735 | 5.55 | 382763 |
| 1728945300 | 5.25 | 0.75 | 16.67 | 4.8 | 5.3985 | 4.65 | 260957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
