ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 374,25
2,12%
Dow Jones
50 848,75
1,86%
DAX
24 649,50
1,82%
Brent Oil
85,67
-3,17%
Bitcoin
63 687,49
0,22%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Leverage Shares 2X Long UPS Daily ETF (UPSG)

  7. Leverage Shares 2X Long UPS Daily ETF (UPSG) Options

Leverage Shares 2X Long UPS Daily ETF

Leverage Shares 2X Long UPS Daily ETF (UPSG)

NASDAQ
17,0367
1,56
(10,10%)
Fermé 12 Juin 10:00PM
17,0367
0,00
( 0,00% )
Avant marché: 10:29AM

Leverage Shares 2X Long UPS Daily ETF ([symbol]) Options

UPSG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,006,008,006,307,000,000,00 %00-
11,005,007,000,006,000,000,00 %00-
12,004,006,000,005,000,000,00 %00-
13,003,005,000,004,000,000,00 %00-
14,002,104,000,003,050,000,00 %00-
15,001,103,000,002,050,000,00 %00-
16,000,302,100,001,200,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,000,950,000,000,000,00 %00-
19,000,000,900,000,000,000,00 %00-
20,000,000,900,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-
22,000,000,850,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,850,000,000,000,00 %00-
11,000,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
13,000,000,950,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,351,100,000,7250,000,00 %00-
17,000,301,400,000,850,000,00 %00-
18,000,252,100,001,1750,000,00 %00-
19,001,152,950,002,050,000,00 %00-
20,002,054,000,003,0250,000,00 %00-
21,003,005,000,004,000,000,00 %00-
22,004,006,000,005,000,000,00 %00-
23,005,007,000,006,000,000,00 %00-
24,006,008,000,007,000,000,00 %00-
25,007,009,000,008,000,000,00 %00-
26,008,0010,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,88
(174,29%)
17,61M
VSMEVS Media Holdings Ltd
US$ 2,34
(110,81%)
20,39M
ADTXAditxt Inc
US$ 0,0189
(45,38%)
265,19M
EDHLEverbright Digital Holding Ltd
US$ 8,3929
(40,35%)
1,3M
GMMGloba Mofy AI Ltd
US$ 3,97
(37,85%)
4,51M
GELSGelteq Ltd
US$ 0,9601
(-37,25%)
425,49k
ZNBZeta Network Group
US$ 0,8613
(-28,82%)
256,17k
NTCLNetClass Technology Inc
US$ 0,2966
(-25,85%)
2,11M
SMSISmith Micro Software Inc
US$ 3,71
(-18,46%)
60,68k
ADILAdial Pharmaceuticals Inc
US$ 2,46
(-17,45%)
58k
ADTXAditxt Inc
US$ 0,0189
(45,38%)
265,19M
PAVSParanovus Entertainment Technology Ltd
US$ 0,296
(2,07%)
30,36M
VSMEVS Media Holdings Ltd
US$ 2,34
(110,81%)
20,39M
DFNST3 Defense Inc
US$ 0,288
(12,24%)
18,44M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,88
(174,29%)
17,61M

Discussion

Afficher le flux complet
Methinks Methinks il y a 5 minutes
https://www.rapid7.com/blog/post/tr-criminal-ai-underground-market-operationalizing-cybercrime-2026/
ACT RIGHT NOW WITH WAVE.
Methinks Methinks il y a 6 minutes
https://renewablesnow.com/news/german-agencies-warn-of-russian-cyber-threats-to-weak-pv-systems-1296273/
ACT NOW WITH WAVE.
misterfishman misterfishman il y a 8 minutes
I like the sound of that.it sounds very catchy .nutramade produces!,yes that will work i hope bishop is reading this message board and taking notes.
NNRX
Methinks Methinks il y a 8 minutes
https://www.retailgazette.co.uk/blog/2026/06/retail-cyber-hacked/
ACT NOW WITH WAVE.
Methinks Methinks il y a 11 minutes
Cheers mate! Just made another contact in CON so now I have more reasons to visit!
US Market News US Market News il y a 14 minutes
Deutsche Aircraft and Hexcel Announce Long-Term Composite Partnership for the D328eco® Regional Aircraft ProgrammeJune 12, 2026 5:00 AM
Business Wire Deutsche Aircraft and Hexcel Corporation (NYSE:HXL) today jointly announced the signing of a long-term industrial partnership an
HXL
US Market News US Market News il y a 14 minutes
XPENG X9 Tops Range and Charging Performance in World's Largest EV TestJune 12, 2026 5:00 AM
PR Newswire (US) ——  11% above WLTP to 646 km and 12m55s charge secure double victory at NAF El Prix Summer 2026 class="legendSpanClass"AMSTERDAM,
XPEV
US Market News US Market News il y a 14 minutes
Tuya Smart Partners with Zeroth to Develop Robot-Driven Smart Living Experiences, Bringing Physical AI into the HomeJune 12, 2026 5:05 AM
PR Newswire (US) The collaboration integrates Tuya's AI+IoT capabilities with Zeroth's embodied intelligence expert
jimmybob jimmybob il y a 18 minutes
$AMD upgraded to Buy from Neutral at $C - raises PT to $575 from $460
AMD C
infamous infamous il y a 22 minutes
right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI
ECGI
infamous infamous il y a 22 minutes
now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ
ECGI
infamous infamous il y a 26 minutes
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
infamous infamous il y a 26 minutes
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
tkg tkg il y a 28 minutes
A snippet for further explanation of a Form S-3ASR...don't believe debt refinancing was the reason. Corporate Needs? YL has been on a hiring spree or maybe he is going shopping?

* Flexibility & Corporate Strategy: The company is establishing a "shelf" so it can respond quickly to opp
LWLG
Dodger1 Dodger1 il y a 39 minutes
OMG
HBARUSD
chicks0123 chicks0123 il y a 41 minutes
Good morning CLNVers 
CLNV
tkg tkg il y a 45 minutes
I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i
LWLG
vator vator il y a 48 minutes
Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o
NWBO
trader53 trader53 il y a 59 minutes
DPLS - CEO News


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc
DPLS
US Market News US Market News il y a 59 minutes
Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive
SNBR
Frankestin Frankestin il y a 1 heure
Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.
TNXP
CaptHowdy CaptHowdy il y a 1 heure
Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.
PTKN
Smile AOT Works Smile AOT Works il y a 1 heure
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is
QSEP
Ranb2khz Ranb2khz il y a 1 heure
Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe

Dernières Valeurs Consultées

NASDAQ
UPSG
Leverage Shares 2X Long ...
ASX
M79
Mammoth Minerals
USOTC
PRBCF
Precise Biometrics AB (EM)
ASX
EREO
European Resources
ASX
RCMDB
Rapid Critical Metals
ASX
MMLOA
McLaren Minerals
ASX
DALO
Dalaroo Metals
USOTC
IMTH
Innovative MedTech (EM)
ASX
PERN
Percheron Therapeutics
ASX
TASO
Tasman Resources
ASX
4DXN
4DMedical
ASX
MF6HC
Metro Finance 2025 1
ASX
MM4HB
MME PL 2025 1
NYSE
LUXE
LuxExperience BV
FX
MNTPR
Mongolian Tugrik Policy ...
TG
FOCT
First Trust Vest US Equi...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces