ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Upwork Inc

Upwork Inc (UPWK)

16,555
1,03
(6,60%)
À la fermeture: 13 Février 10:00PM
16,555
0,00
( 0,00% )
Après les heures de négociation: 11:06PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.7454.7122074636315.8116.6514.85261247615.53463654CS
4-0.455-2.6748971193417.0117.4814.75252396116.03591853CS
121.52510.146373918815.0318.1414.75214223816.37015643CS
267.43581.5241228079.1218.148.9045224914413.71520385CS
522.40516.996466431114.1518.148.425222544012.7265797CS
156-8.935-35.052961945925.4926.866.56189586013.47081042CS
2607.38580.5343511459.1764.48995.14196201220.63859617CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940330015.530.31.9714.90515.7114.854154044
173931690015.23-0.52-3.3015.831615.1853764412
173923050015.75-0.02-0.1315.911615.62232695
173897130015.7700.0015.8716.1215.761586036
173888490015.770.020.1315.8115.92515.651325193
173879850015.750.191.2215.4715.78515.411363233
173871210015.560.332.1715.3915.7815.3351503715
173862570015.23-0.53-3.3615.4115.4614.752618885
173836650015.76-0.27-1.6815.92516.6715.4853647051
173828010016.03-0.92-5.4317.0217.1715.993144826
173819370016.95-0.24-1.4017.1417.199916.82025713
173810730017.190.372.2016.8317.4816.62013030886
173802090016.820.563.4115.9817.079515.53013480218
173776170016.2650.231.4715.7416.5215.663787786
173767530016.0300.0016.0316.0316.030
173758890016.030.010.0616.0116.1915.852031830
173750250016.02-0.87-5.1516.9216.9215.622262466
173715690016.890.523.1816.5916.949516.451405437
173707050016.37-0.66-3.8817.0117.1816.352066878
173698410017.031.066.6416.42417.09516.20251924141
173689770015.970.161.0115.9916.0715.771558105
173681130015.810.171.0915.4515.8315.321634121
173655210015.64-0.41-2.5515.7215.815.191727580
173637930016.050.070.4415.8916.2715.7451484574
173629290015.98-0.22-1.3616.30999916.48999915.6452106970
173620650016.20.090.5616.1716.4315.99494894629
173594730016.11-0.3-1.8316.616.615.811818496
173586090016.410.060.3716.516.6916.321336724
173568810016.35-0.26-1.5716.6816.6816.261107903
173560170016.61-0.33-1.9516.7516.816.271373679
173534250016.94-0.06-0.3516.916.9616.521034197
1735256100170.261.5516.73999917.0316.655994342
173507784016.7399990.181.0916.5516.790816.43540727
173499690016.5599990.120.7316.5316.6916.251135110
173473770016.440.21.2316.0116.46999915.873180230
173465130016.239999-0.34-2.0516.5316.8216.111818666
173456490016.579999-0.46-2.7017.0518.1416.355145532
173447850017.040.040.241717.116.79948213
1734392100170.110.6516.71999917.0616.5611235328
173413290016.89-0.13-0.7617.0417.0716.88878299
173404650017.02-0.28-1.6217.3917.4316.915736622
173396010017.30.060.3517.4617.4917.071340109
173387370017.24-0.25-1.4317.3617.5917.071379354
173378730017.490.533.1217.0217.5717.021916012
173352810016.960.422.5416.7817.0316.591697722
173344170016.54-0.91-5.2117.5417.5416.521747441
173335530017.450.060.3517.2817.65517.252179910
173326890017.390.070.4017.217.4817.122111315
173318250017.320.352.0617.0317.5316.873362379
173291784016.970.060.3817.0117.116.811354498
173275050016.9050.080.4516.8417.0416.7151881808
173266410016.830.130.7816.4816.86516.342867679
173257770016.70.684.2416.2816.788716.13957483
173231850016.020.644.1615.6316.2615.532955722
173223210015.380.412.7415.0315.3914.772070441
173214570014.970.040.2715.0615.1914.691297849
173205930014.93-0.18-1.1914.8115.0314.72299906
173197290015.110.21.3414.8915.2514.81012199725
173171370014.91-0.19-1.2615.3515.4514.821934417
173162730015.1-0.62-3.9415.6815.7415.082154039
173154090015.72-0.01-0.0615.8615.9915.612258327

Dernières Valeurs Consultées

Delayed Upgrade Clock