Premium
UroGen Pharma Ltd (URGN)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -7.74938169827 | 12.13 | 12.81 | 11.19 | 374817 | 12.28794481 | CS |
| 4 | -1.69 | -13.1211180124 | 12.88 | 13.33 | 11.19 | 452414 | 12.34749356 | CS |
| 12 | -3.3 | -22.7743271222 | 14.49 | 15.02 | 11.19 | 587537 | 12.80159267 | CS |
| 26 | -1.94 | -14.7753236862 | 13.13 | 20.7 | 11.19 | 622284 | 14.70654692 | CS |
| 52 | -0.36 | -3.11688311688 | 11.55 | 20.7 | 10.6001 | 474501 | 14.90520956 | CS |
| 156 | -7.22 | -39.2178164041 | 18.41 | 24.13 | 4.85 | 295424 | 14.09434508 | CS |
| 260 | -15.07 | -57.3876618431 | 26.26 | 35.21 | 4.85 | 242585 | 16.29741188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.19 | -0.67 | -5.65 | 11.95 | 11.95 | 11.16 | 546061 |
| 1731627300 | 11.86 | -0.3 | -2.47 | 12.09 | 12.34 | 11.76 | 363957 |
| 1731540900 | 12.16 | -0.19 | -1.54 | 12.51 | 12.775 | 12.11 | 428014 |
| 1731454500 | 12.35 | -0.44 | -3.44 | 12.7 | 12.7 | 12.22 | 455703 |
| 1731368100 | 12.79 | 0.67 | 5.53 | 12.28 | 12.81 | 12.0804 | 433937 |
| 1731108900 | 12.12 | 0.02 | 0.17 | 12.05 | 12.3 | 11.93 | 212843 |
| 1731022500 | 12.1 | -0.14 | -1.14 | 12.24 | 12.53 | 12.01 | 304002 |
| 1730936100 | 12.24 | 0.03 | 0.25 | 13.25 | 13.25 | 11.76 | 665311 |
| 1730849700 | 12.21 | 0.28 | 2.35 | 11.93 | 12.3 | 11.655 | 534468 |
| 1730763300 | 11.93 | -0.27 | -2.21 | 12.15 | 12.33 | 11.835 | 345357 |
| 1730500500 | 12.2 | -0.06 | -0.49 | 12.33 | 12.6631 | 12.07 | 603192 |
| 1730414100 | 12.26 | -0.76 | -5.84 | 13.02 | 13.13 | 12.24 | 395057 |
| 1730327700 | 13.02 | 0.77 | 6.29 | 12.22 | 13.33 | 12.16 | 943655 |
| 1730241300 | 12.25 | 0.1 | 0.82 | 12.1 | 12.45 | 12.03 | 423400 |
| 1730154900 | 12.15 | 0.04 | 0.33 | 12.26 | 12.54 | 12.15 | 246327 |
| 1729895700 | 12.11 | 0.01 | 0.08 | 12.17 | 12.38 | 11.89 | 448852 |
| 1729809300 | 12.1 | -0.03 | -0.25 | 12.13 | 12.415 | 11.92 | 401473 |
| 1729722900 | 12.13 | -0.34 | -2.73 | 12.45 | 12.59 | 12 | 421148 |
| 1729636500 | 12.47 | -0.05 | -0.40 | 12.45 | 12.52 | 12.28 | 388973 |
| 1729550100 | 12.52 | -0.21 | -1.65 | 12.79 | 12.82 | 12.42 | 543421 |
| 1729290900 | 12.73 | -0.11 | -0.86 | 12.88 | 13 | 12.43 | 540554 |
| 1729204500 | 12.84 | 0.24 | 1.90 | 12.79 | 13.12 | 12.22 | 712882 |
| 1729118100 | 12.6 | 0.33 | 2.69 | 12.44 | 13.54 | 12.15 | 2028015 |
| 1729031700 | 12.27 | 0.01 | 0.08 | 12.21 | 12.31 | 11.835 | 763440 |
| 1728945300 | 12.26 | -0.34 | -2.70 | 12.94 | 13.64 | 12.18 | 982954 |
| 1728686100 | 12.6 | 0.69 | 5.79 | 11.82 | 12.63 | 11.58 | 735902 |
| 1728599700 | 11.91 | 0.02 | 0.17 | 11.71 | 12.15 | 11.4 | 1275288 |
| 1728513300 | 11.89 | -1.22 | -9.31 | 13 | 13 | 11.295 | 2384845 |
| 1728426900 | 13.11 | 0.69 | 5.56 | 12.46 | 13.25 | 12.325 | 810307 |
| 1728340500 | 12.42 | -0.28 | -2.20 | 12.71 | 12.74 | 12.22 | 631579 |
| 1728081300 | 12.7 | 0.32 | 2.58 | 12.49 | 12.8932 | 12.43 | 254463 |
| 1727994900 | 12.38 | -0.2 | -1.59 | 12.49 | 12.61 | 12.27 | 203125 |
| 1727908500 | 12.58 | 0.1 | 0.80 | 12.41 | 12.8 | 12.3 | 205379 |
| 1727822100 | 12.48 | -0.22 | -1.73 | 12.63 | 12.785 | 12.22 | 878712 |
| 1727735700 | 12.7 | -0.2 | -1.55 | 12.94 | 13.08 | 12.6 | 331163 |
| 1727476500 | 12.9 | 0.15 | 1.18 | 12.92 | 13.08 | 12.6104 | 377008 |
| 1727390100 | 12.75 | -0.11 | -0.86 | 13.14 | 13.31 | 12.7 | 399753 |
| 1727303700 | 12.86 | -0.2 | -1.53 | 13.02 | 13.15 | 12.71 | 349141 |
| 1727217300 | 13.06 | 0.09 | 0.69 | 13.1 | 13.265 | 12.77 | 346459 |
| 1727130900 | 12.97 | -0.57 | -4.21 | 13.55 | 13.66 | 12.821 | 355829 |
| 1726871700 | 13.54 | -0.31 | -2.24 | 13.9 | 14 | 13.34 | 1224429 |
| 1726785300 | 13.85 | 0.75 | 5.73 | 13.27 | 14.57 | 13.24 | 959977 |
| 1726698900 | 13.1 | 0.26 | 2.02 | 13 | 13.405 | 12.75 | 1201905 |
| 1726612500 | 12.84 | -0.36 | -2.73 | 13.24 | 13.41 | 12.81 | 610681 |
| 1726526100 | 13.2 | 0.08 | 0.61 | 13.12 | 13.9574 | 13.12 | 480739 |
| 1726266900 | 13.12 | 0.07 | 0.54 | 13.02 | 13.6384 | 13 | 505234 |
| 1726180500 | 13.05 | -0.76 | -5.50 | 13.85 | 13.9 | 12.83 | 967134 |
| 1726094100 | 13.81 | 0.39 | 2.91 | 13.38 | 13.82 | 13.34 | 222498 |
| 1726007700 | 13.42 | 0.07 | 0.52 | 13.43 | 13.51 | 13.001 | 214736 |
| 1725921300 | 13.35 | 0.12 | 0.91 | 13.08 | 13.68 | 13.08 | 281168 |
| 1725662100 | 13.23 | -0.5 | -3.64 | 13.62 | 13.76 | 13.14 | 562465 |
| 1725575700 | 13.73 | -0.24 | -1.72 | 13.43 | 13.99 | 13.43 | 405713 |
| 1725489300 | 13.97 | 0.41 | 3.02 | 13.4 | 14.13 | 13.4 | 242748 |
| 1725402900 | 13.56 | -0.35 | -2.52 | 13.83 | 14.27 | 13.43 | 355960 |
| 1725057300 | 13.91 | -0.09 | -0.64 | 14.18 | 14.38 | 13.69 | 924667 |
| 1724970900 | 14 | -0.08 | -0.57 | 14.24 | 14.29 | 13.9 | 403056 |
| 1724884500 | 14.08 | -0.19 | -1.33 | 14.22 | 14.435 | 14.03 | 355971 |
| 1724798100 | 14.27 | -0.02 | -0.14 | 14.22 | 14.38 | 13.95 | 419218 |
| 1724711700 | 14.29 | 0.13 | 0.92 | 14.33 | 14.5 | 14.15 | 411272 |
| 1724452500 | 14.16 | -0.29 | -2.01 | 14.49 | 15.02 | 13.99 | 1047387 |
| 1724366100 | 14.45 | -0.42 | -2.82 | 15.43 | 15.89 | 14.4 | 1253652 |
| 1724279700 | 14.87 | -0.13 | -0.87 | 15.03 | 15.39 | 14.7 | 648505 |
| 1724193300 | 15 | 0.28 | 1.90 | 14.72 | 15.37 | 14.6578 | 661822 |
| 1724106900 | 14.72 | -0.08 | -0.54 | 14.72 | 14.93 | 14.41 | 421518 |
| 1723847700 | 14.8 | -0.69 | -4.45 | 15.51 | 15.63 | 14.75 | 359197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
