Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 3.604 | 2.5 | 2.8297 | 2.44 | 2608402 | 2.67528041 | CS |
| 4 | -0.3499 | -11.9013605442 | 2.94 | 3.03 | 2.44 | 2272740 | 2.72534902 | CS |
| 12 | 0.3901 | 17.7318181818 | 2.2 | 3.12 | 1.86 | 1890946 | 2.60369705 | CS |
| 26 | -0.1999 | -7.16487455197 | 2.79 | 3.12 | 1.86 | 1499778 | 2.48873431 | CS |
| 52 | -0.4399 | -14.5181518152 | 3.03 | 3.76 | 1.86 | 1516595 | 2.64962736 | CS |
| 156 | -2.2099 | -46.0395833333 | 4.8 | 5 | 1.81 | 949484 | 2.75772251 | CS |
| 260 | -0.7599 | -22.6835820896 | 3.35 | 5.95 | 1.81 | 900789 | 2.94797369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.62 | -0.06 | -2.24 | 2.675 | 2.675 | 2.58 | 2049267 |
| 1732232100 | 2.68 | 0.03 | 1.13 | 2.65 | 2.7197 | 2.6 | 1792842 |
| 1732145700 | 2.65 | -0.12 | -4.33 | 2.7799999 | 2.795 | 2.62 | 2152522 |
| 1732059300 | 2.77 | 0.06 | 2.21 | 2.6601 | 2.81 | 2.6601 | 2774903 |
| 1731972900 | 2.71 | 0.15 | 5.86 | 2.64 | 2.8297 | 2.63 | 3276332 |
| 1731713700 | 2.56 | 0.05 | 1.99 | 2.5 | 2.6393 | 2.44 | 2910907 |
| 1731627300 | 2.5099999 | 0 | 0.00 | 2.48 | 2.54 | 2.44 | 1946602 |
| 1731540900 | 2.5099999 | -0.15 | -5.64 | 2.75 | 2.75 | 2.49 | 2314244 |
| 1731454500 | 2.66 | -0.02 | -0.75 | 2.6349999 | 2.71 | 2.5891 | 2221259 |
| 1731368100 | 2.68 | -0.04 | -1.47 | 2.71 | 2.72 | 2.59 | 1577133 |
| 1731108900 | 2.72 | -0.1 | -3.55 | 2.82 | 2.82 | 2.65 | 1780562 |
| 1731022500 | 2.82 | 0.11 | 3.87 | 2.7799999 | 2.88 | 2.741 | 1779912 |
| 1730936100 | 2.715 | -0.01 | -0.18 | 2.781 | 2.82 | 2.6234 | 1856258 |
| 1730849700 | 2.72 | 0.03 | 1.12 | 2.71 | 2.79 | 2.6803 | 2140726 |
| 1730763300 | 2.69 | -0.01 | -0.37 | 2.69 | 2.715 | 2.55 | 3110322 |
| 1730500500 | 2.7 | -0.08 | -2.88 | 2.84 | 2.89 | 2.69 | 1759982 |
| 1730414100 | 2.7799999 | -0.14 | -4.79 | 2.8786 | 2.88 | 2.74 | 2106097 |
| 1730327700 | 2.92 | 0.05 | 1.74 | 2.86 | 2.96 | 2.84 | 1656987 |
| 1730241300 | 2.87 | -0.07 | -2.38 | 2.93 | 2.95 | 2.82 | 1959930 |
| 1730154900 | 2.94 | 0.05 | 1.73 | 2.9 | 3.02 | 2.88 | 2985218 |
| 1729895700 | 2.89 | -0.04 | -1.37 | 2.94 | 3.0299999 | 2.85 | 2575915 |
| 1729809300 | 2.93 | 0.06 | 2.09 | 2.91 | 2.94 | 2.83 | 1586750 |
| 1729722900 | 2.87 | -0.12 | -4.01 | 3.0099999 | 3.0099999 | 2.81 | 2041050 |
| 1729636500 | 2.99 | -0.09 | -2.92 | 3.09 | 3.09 | 2.91 | 2666449 |
| 1729550100 | 3.08 | 0.11 | 3.70 | 3.08 | 3.12 | 2.96 | 4844829 |
| 1729290900 | 2.97 | 0.13 | 4.58 | 2.87 | 2.98 | 2.79 | 1958547 |
| 1729204500 | 2.84 | -0.01 | -0.35 | 2.9 | 2.97 | 2.82 | 1676078 |
| 1729118100 | 2.85 | 0.21 | 7.95 | 2.62 | 2.95 | 2.62 | 4509678 |
| 1729031700 | 2.64 | 0.04 | 1.54 | 2.62 | 2.665 | 2.52 | 2221849 |
| 1728945300 | 2.6 | 0.04 | 1.56 | 2.55 | 2.63 | 2.5299999 | 1117774 |
| 1728686100 | 2.56 | 0.03 | 1.19 | 2.52 | 2.56 | 2.5 | 804200 |
| 1728599700 | 2.5299999 | 0.02 | 0.80 | 2.49 | 2.57 | 2.47 | 800649 |
| 1728513300 | 2.5099999 | -0.09 | -3.28 | 2.59 | 2.59 | 2.454 | 1229792 |
| 1728426900 | 2.595 | -0.01 | -0.19 | 2.6 | 2.6187999 | 2.52 | 1026017 |
| 1728340500 | 2.6 | -0.03 | -1.14 | 2.73 | 2.7799999 | 2.54 | 2563394 |
| 1728081300 | 2.63 | 0.06 | 2.33 | 2.58 | 2.6499 | 2.535 | 1096205 |
| 1727994900 | 2.57 | -0.03 | -1.15 | 2.62 | 2.7174 | 2.56 | 1368293 |
| 1727908500 | 2.6 | 0.05 | 1.96 | 2.54 | 2.625 | 2.5 | 1813467 |
| 1727822100 | 2.55 | 0.1 | 4.08 | 2.45 | 2.5597 | 2.45 | 831965 |
| 1727735520 | 2.45 | -0.02 | -0.81 | 2.46 | 2.495 | 2.39 | 895472 |
| 1727476500 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5099999 | 2.41 | 827082 |
| 1727390100 | 2.49 | -0.04 | -1.58 | 2.58 | 2.62 | 2.485 | 1678692 |
| 1727303700 | 2.5299999 | 0.01 | 0.40 | 2.49 | 2.58 | 2.4708 | 1545865 |
| 1727217300 | 2.52 | 0.07 | 2.86 | 2.52 | 2.5388 | 2.43 | 1453427 |
| 1727130900 | 2.45 | 0.12 | 5.15 | 2.37 | 2.47 | 2.3301 | 2195805 |
| 1726871700 | 2.33 | 0.09 | 4.02 | 2.37 | 2.41 | 2.29 | 1917192 |
| 1726785300 | 2.24 | 0.06 | 2.75 | 2.25 | 2.27 | 2.21 | 774046 |
| 1726698900 | 2.18 | -0.03 | -1.36 | 2.21 | 2.2692 | 2.15 | 1257786 |
| 1726612500 | 2.21 | 0.03 | 1.38 | 2.19 | 2.23 | 2.1701 | 1330354 |
| 1726526100 | 2.18 | 0.06 | 2.83 | 2.15 | 2.18 | 2.1 | 816705 |
| 1726266900 | 2.12 | -0.13 | -5.78 | 2.215 | 2.22 | 2.11 | 1496585 |
| 1726180500 | 2.25 | 0.04 | 1.81 | 2.275 | 2.32 | 2.24 | 1414796 |
| 1726094100 | 2.21 | 0.13 | 6.25 | 2.08 | 2.24 | 2.065 | 2622939 |
| 1726007700 | 2.08 | 0.17 | 8.90 | 1.91 | 2.08 | 1.885 | 2225231 |
| 1725921300 | 1.91 | -0.03 | -1.55 | 1.96 | 1.965 | 1.9 | 1079790 |
| 1725662100 | 1.94 | 0.01 | 0.52 | 1.9299 | 1.967 | 1.86 | 1758677 |
| 1725575700 | 1.93 | -0.09 | -4.46 | 2.0301 | 2.04 | 1.92 | 1247199 |
| 1725489300 | 2.02 | 0.02 | 1.00 | 2 | 2.0555 | 1.99 | 1546383 |
| 1725402900 | 2 | -0.19 | -8.68 | 2.125 | 2.1301 | 1.99 | 1946630 |
| 1725057300 | 2.19 | -0.02 | -0.68 | 2.2 | 2.215 | 2.16 | 633972 |
| 1724970900 | 2.205 | 0 | 0.23 | 2.2 | 2.22 | 2.1549999 | 911931 |
| 1724884500 | 2.2 | -0.1 | -4.35 | 2.25 | 2.2599999 | 2.16 | 1341633 |
| 1724798100 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.18 | 1561876 |
| 1724711700 | 2.24 | -0.08 | -3.45 | 2.34 | 2.36 | 2.23 | 1374901 |
| 1724452500 | 2.32 | 0.3 | 14.85 | 2.13 | 2.4 | 2.13 | 4471117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
