Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

US Gold Corporation (USAU)

16,12

0,76

(4,95%)

À la fermeture: 16 Juin 10:00PM

16,08

-0,04

( -0,25% )

Après les heures de négociation: 12:25AM

US Gold Corporation ([symbol]) Options

USAU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
5,00	9,00	13,50	0,00	11,25	0,00	0,00 %	0	0	-
7,50	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
10,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
12,50	1,50	5,10	1,97	3,30	0,00	0,00 %	0	2	-
15,00	0,90	1,60	1,28	1,25	0,48	60,00 %	18	87	21:49:01
17,50	0,10	0,20	0,10	0,15	0,07	233,33 %	91	156	18:10:04
20,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	157	-
22,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	3	-
25,00	0,00	1,75	0,09	0,09	0,00	0,00 %	0	9	-
30,00	0,00	2,90	0,06	0,06	0,00	0,00 %	0	18	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,75	0,44	0,44	0,00	0,00 %	0	13	-
15,00	0,05	0,55	0,05	0,30	-0,35	-87,50 %	2	59	15:30:32
17,50	0,10	3,00	2,45	1,55	0,00	0,00 %	0	5	-
20,00	1,50	5,40	0,00	3,45	0,00	0,00 %	0	0	-
22,50	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
25,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
30,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMCCIM Cannabis Corporation	US$ 0,71 (172,03%)	92,63M
IVDAIveda Solutions Inc	US$ 0,4805 (51,96%)	11,9M
HUBCWHub Cyber Security Ltd	US$ 0,0268 (41,80%)	14,09k
CRVOCervoMed Inc	US$ 3,43 (38,31%)	8,86M
CLGNCollPlant Biotechnologies Ltd	US$ 0,408 (22,52%)	69,15k
PRFXPRF Technologies Ltd	US$ 1,908 (-23,37%)	6,3M
CUPRCuprina Holdings Cayman Ltd	US$ 6,45 (-23,31%)	474,59k
MEHAFunctional Brands Inc	US$ 0,0146 (-22,34%)	13,18M
WLDSWearable Devices Ltd	US$ 0,8101 (-17,92%)	1,2M
CASTFreeCast Inc	US$ 3,13 (-16,53%)	1,87M
IMCCIM Cannabis Corporation	US$ 0,71 (172,03%)	92,63M
ADTXAditxt Inc	US$ 0,0142 (10,08%)	79,68M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2191 (15,38%)	15,78M
MEHAFunctional Brands Inc	US$ 0,0146 (-22,34%)	13,18M
IVDAIveda Solutions Inc	US$ 0,4805 (51,96%)	11,9M

VMLG17

VMLG17 il y a 4 minutes

I just remembered something. It’s not a British thing. Americans do it, too. For example, when we say, “I’ll be at the doctor’s.” It a reduced form of “doctor’s office”. So, the writer probably just spelled it wrong by leaving out the apostrophe. Cheers.

Konaploinks

Konaploinks il y a 7 minutes

No news is good news? I can’t figure it out. Makes absolutely no sense to me. 9 recent acquisitions producing no news? Hmmmmm

primecomm

primecomm il y a 8 minutes

$CBGL is going to mirror $ECOX very soon. IMO.

primecomm

primecomm il y a 8 minutes

$ECOX trading @ .0013 today. https://www.otcmarkets.com/stock/ECOX/quote

DocKB

DocKB il y a 9 minutes

But....... UOA (unusual option activity) is often because somebody knows something------ a buyout, a deal, Trump about to post on Truth Social, etc.
Perhaps buying will continue. Multiple hits on the same date/strike show more conviction in the trade.

Jackrabbitslim

Jackrabbitslim il y a 10 minutes

Acquisition news just hit OTC Markets. They will also be decreasing the authorized share Count to 400 million.

2BAD4U

2BAD4U il y a 10 minutes

Two Hands Corporation
Mr. Emil Assentato, Chief Executive Officer
Phone: 516-816-9223
Email: eassentato@icloud.com

Golfnut3

Golfnut3 il y a 11 minutes

Kind of a big day today...

Trade Data
Date Timestamp Price Volume
06/15/2026 13:40:03
0.000001
25,000
06/15/2026 13:08:41
0.000001
1,000
06/15/2026 12:51:43
0.000001
200,000
06/15/2026 11:51:41
0.0

Golfnut3

Golfnut3 il y a 11 minutes

Kind of a big day today...

Trade Data
Date Timestamp Price Volume
06/15/2026 13:40:03
0.000001
25,000
06/15/2026 13:08:41
0.000001
1,000
06/15/2026 12:51:43
0.000001
200,000
06/15/2026 11:51:41
0.0

ITYS

ITYS il y a 12 minutes

Lucky for you that you are not invested here and your smart investment at $.39 entry in MWWC is reaping u great rewards from that management LMFAO

Maybe you and someONE can start a podcast helping others with your wealth of investment knowledge.

Konaploinks

Konaploinks il y a 12 minutes

Trillion then Quadrillion. jfyi

12yearplan

12yearplan il y a 15 minutes

Going to have to leave them on paper as some big boys loaded up higher $30M worth in JP's case
https://www.youtube.com/watch?v=iTY9Eztiwxw

Pharma Sleuth

Pharma Sleuth il y a 15 minutes

Over 10 years you have been dedicated to trying to tell me how bad this company is.

And your comments dont make any sense. What is your pecuniary interest in the company to bash it for 10 years? You can never answer that question. Seems odd to do this for 10 years while the company h

nowwhat2

nowwhat2 il y a 16 minutes

ATMYF ?........
Stockcharts can NOT even FIND the symbol https://www.youtube.com/shorts/iaAG7GyS1H4

It traded 22,000 shares in the States today (over 1/2 a million in Canada (up 16pct to .81)

https://stockcharts.com/sc3/ui/?s=ATMY.CA

stoxjock

stoxjock il y a 16 minutes

August 17th.can;t come soon enough...

SSKILLZ1

SSKILLZ1 il y a 17 minutes

SSKMP Managed Index (As Of 6/13/26)

Daily Performance
-0.15%

YTD Performance
+2.55%

Overall Performance
+510.54% (Including Options Trading +374.52%)

KRISGO

KRISGO il y a 18 minutes

Confirmed no dilution was reported throughout last week. Based on today's volume (1,412,437), my expectation is that today will also be a no-dilution day, but we'll reassess once the data is available tomorrow.
It appears there was no dilution reported last week, although I'll verify the out

lilllillliiilill

lilllillliiilill il y a 18 minutes

Funny you should mention that. I have been selling close puts for high dollars and own a good amount at 29. after falling from the mid 60s, it is a great prospect and is a buy on all boards now.

TheKid5

TheKid5 il y a 19 minutes

pos_stock_hoarder

pos_stock_hoarder il y a 20 minutes

Excellent four pack, Myth. I hope that you had the same weather I did today. I can't believe that it is nearly summer. Keep it coming. Wrap it up, I'll take it!

doinit

doinit il y a 21 minutes

I haven't seen a single link proving anything in your posts.

doinit

doinit il y a 26 minutes

well, never saw a earnest money agreement that didn't have escape clause,,
if you want to "bash" send a link to prove what is said in the post.

MarketMindset

MarketMindset il y a 27 minutes

Sierra Madre (SM) Mexico’s Next Silver Mid-Tier with 50Moz AgEq, Production Ramp to 3-6Moz & Major Exploration Upside

Posted on behalf of Sierra Madre Gold & Silver Ltd. - (TSXV: SM | OTCQX: SMDRF) positioned itself in Sydney as “Mexico’s next silver mid-tier,” outlining a di

infamous

infamous il y a 27 minutes

better to go with CELH (Celsius drinks). they have expanded with 2 other big companies and the stock has not caught up yet. buy everything between 28 and 30!

WebSlinger

WebSlinger il y a 29 minutes

Global X Silver Miners ETF

Chenghe Acquisition I

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.