ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Gold Corporation

US Gold Corporation (USAU)

15,77
-0,82
(-4,94%)
À la fermeture: 08 Juillet 10:00PM
16,08
0,31
( 1,97% )
Après les heures de négociation: 12:36AM

US Gold Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,0015,500,0013,750,000,00 %00-
5,009,5013,000,0011,250,000,00 %00-
7,507,8010,500,009,150,000,00 %00-
10,005,107,400,006,250,000,00 %00-
12,502,254,104,223,1750,000,00 %08-
15,001,051,401,431,225-0,42-22,70 %12 00307/7/2026
17,500,200,300,230,25-0,27-54,00 %715707/7/2026
20,000,150,200,150,1750,0550,00 %64607/7/2026
22,500,000,500,000,000,000,00 %00-
25,000,003,100,100,100,000,00 %020-
30,000,003,100,250,250,000,00 %010-
35,000,002,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,003,100,150,150,000,00 %01-
5,000,003,100,000,000,000,00 %00-
7,500,000,950,000,000,000,00 %00-
10,000,000,050,030,030,000,00 %07-
12,500,000,400,300,300,000,00 %071-
15,000,101,050,300,5750,000,00 %09-
17,500,104,501,252,300,000,00 %04-
20,002,205,903,434,050,000,00 %01-
22,505,007,700,006,350,000,00 %00-
25,007,3010,900,009,100,000,00 %00-
30,0012,2015,000,0013,600,000,00 %00-
35,0017,1020,900,0019,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,67M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,86M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
87,98M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,74M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,34M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,44k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
596,49k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,89M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,54k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
440,04M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,79M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,29M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,18M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,92M
100lbStriper 100lbStriper il y a 2 minutes
microby that new patent brings the total to 7 when we count the independent, patentable features!!!
Significant—once again in the mass-market R-DIMM module
(there may be more in the works) https://media.stocktwits-cdn.com/api/3/media/13376639/default.webp

https://stock
NLST
researcher59 researcher59 il y a 4 minutes
My initial Pick 10, subject to revision by the deadline -

AER
ANF
BLDR
CTSH
INTU
META
MSFT
NFLX
SMCI
UAMY (TOP PICK)

Thanks.
CTSH INTU MSFT
GoodGuyBill GoodGuyBill il y a 5 minutes
Sage, this is not complicated.

You first dismissed the BNOS presentation as a “non-event.” My response addressed why the presentation mattered scientifically and regulatorily: because it involved the PSM/ECA analysis tied directly to DCVax-L’s efficacy case. That is exactly what my po
NWBO
Snoopcad105 Snoopcad105 il y a 5 minutes
294500 in a brokerage account to build a house in the mountains out west, a bunch of toys and eliminate debt. 1.04 million in my 401K for an early retirement from airline pilot life. I like the term FAT FIRE.
NWBO
kid70 kid70 il y a 6 minutes
There is a good chance of being delisted on JULY 14??
SRXH
CA Market News CA Market News il y a 8 minutes
CHAMPION IRON PROVIDES NOTICE OF FIRST QUARTER FY2027 RESULTS, CONFERENCE CALL AND WEBCAST DETAILS, AND DATE OF ANNUAL SHAREHOLDERS' MEETINGJuly 7, 2026 7:43 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 7
CIAFF
BitTech BitTech il y a 9 minutes
Delfin LNG Offshore Deepwater Port Project Approval Upheld
TGLO
OMOLIVES OMOLIVES il y a 10 minutes
Bye.eom
RWAX
3antar 3antar il y a 10 minutes
I hear you, not sure what is the hold up at this point! Thr only thing I can think off is they want to keep a large chunk of fnf however, their attorneys don't know how to legally make it happen??? At the end I think they have to concede and let them free, with no warrant execution and SPS rendered
FNMA
Roofus Roofus il y a 10 minutes
BUYOUT OFFER ???

This is indeed the way. Lots of discussion on this already.
Vivos needs to allow this to be bought out.
This will enable this technology to save way more lives.

And there are multiple companies who would pay at least $2 billion for this
RDGL
gitreal gitreal il y a 11 minutes
suite of metals never documented in the region superimposed upon legacy gold rush workings…

That's what first attracted my attention here. Top of the many Red Flags waving "danger".

If this was just a poorly performing gold/silver mining company, I'd chalk it up to ba
SDRC
lucky, mydog lucky, mydog il y a 12 minutes
no. sorry.
VGLS
Lime Time Lime Time il y a 12 minutes
+600% in one day not bad. Yep, I get into them at rock bottom and sell half at double, hold the rest for a ride up. Its nice to see this stock make a comeback. I saw this months ago. It's called planning a trade. Look at my first few posts here 🚀
SNRY
PatB1 PatB1 il y a 13 minutes
Idiot!!!!!
GTVH
jhdf51 jhdf51 il y a 13 minutes
Thanks Split . yeah this one knows one way and that’s down.

JHD
RKT
wildwertski wildwertski il y a 15 minutes
No mighty it was pointed out that the update was on android. Android always comes out before the Apple update with this app. Apple became available later. Please pay attention. Thanks.Best to all, WW
TPTW
joe botts joe botts il y a 15 minutes
Have to be a California B bum...
PSRU
vlispxpert vlispxpert il y a 18 minutes
Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o
UVIX
Olivesucksalotofcock Olivesucksalotofcock il y a 18 minutes
Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬
RWAX
OctaneX OctaneX il y a 19 minutes
Lmao limetime is on every scam stock there is
SNRY
work-n-hard work-n-hard il y a 22 minutes
I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one
VMHG
lakers17 lakers17 il y a 22 minutes
Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi
VMHG