Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.35235235235 | 19.98 | 20.93 | 19.8 | 101851 | 20.4835939 | CS |
| 4 | 2.25 | 12.3626373626 | 18.2 | 20.93 | 18.2 | 69053 | 19.79207866 | CS |
| 12 | 0.77 | 3.91260162602 | 19.68 | 20.93 | 17.63 | 65583 | 19.07224977 | CS |
| 26 | 1.98 | 10.720086627 | 18.47 | 20.93 | 17.57 | 55658 | 19.0825881 | CS |
| 52 | 3.49 | 20.5778301887 | 16.96 | 20.93 | 16.06 | 41775 | 18.62568184 | CS |
| 156 | 10.25 | 100.490196078 | 10.2 | 21.86 | 10.01 | 30960 | 16.41663764 | CS |
| 260 | 9.75 | 91.1214953271 | 10.7 | 21.86 | 8.56 | 32362 | 14.77388729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 20.45 | -0.34 | -1.64 | 20.9 | 20.9 | 20.15 | 32394 |
| 1782945300 | 20.79 | 0.33 | 1.61 | 20.4 | 20.9 | 20.32 | 40535 |
| 1782858900 | 20.46 | 0.21 | 1.04 | 20.14 | 20.517 | 19.945 | 40400 |
| 1782772500 | 20.25 | -0.28 | -1.36 | 20.47 | 20.47 | 20 | 40689 |
| 1782513300 | 20.53 | 0.64 | 3.22 | 19.98 | 20.93 | 19.85 | 356458 |
| 1782426900 | 19.89 | -0.09 | -0.45 | 19.98 | 20.13 | 19.8 | 31173 |
| 1782340500 | 19.98 | 0.23 | 1.16 | 19.79 | 20.06 | 19.73 | 114891 |
| 1782254100 | 19.75 | 0.33 | 1.70 | 19.42 | 19.88 | 19.42 | 52721 |
| 1782167700 | 19.42 | 0.27 | 1.41 | 19.18 | 19.46 | 18.89 | 127552 |
| 1781822100 | 19.15 | 0.06 | 0.31 | 19.33 | 19.59 | 19.105 | 93994 |
| 1781735700 | 19.09 | -0.2 | -1.04 | 19.33 | 19.615 | 18.985 | 73855 |
| 1781649300 | 19.29 | -0.23 | -1.18 | 19.65 | 19.85 | 18.93 | 71157 |
| 1781562900 | 19.52 | -0.03 | -0.15 | 19.65 | 19.67 | 19.32 | 37738 |
| 1781303700 | 19.55 | 0.05 | 0.26 | 19.64 | 20 | 19.325 | 28922 |
| 1781217300 | 19.5 | 0.15 | 0.78 | 19.46 | 19.605 | 19.15 | 23845 |
| 1781130900 | 19.35 | 0.28 | 1.47 | 19.2 | 19.61 | 19.2 | 35935 |
| 1781044500 | 19.07 | 0.44 | 2.36 | 18.7 | 19.289 | 18.635 | 58558 |
| 1780958100 | 18.63 | -0.16 | -0.85 | 18.85 | 19.09 | 18.63 | 25309 |
| 1780698900 | 18.79 | 0.2 | 1.08 | 18.58 | 19 | 18.44 | 28650 |
| 1780612500 | 18.59 | 0.56 | 3.11 | 18.2 | 18.64 | 18.2 | 29629 |
| 1780526100 | 18.03 | -0.53 | -2.86 | 18.51 | 18.51 | 17.99 | 38602 |
| 1780439700 | 18.56 | 0.25 | 1.37 | 18.14 | 18.65 | 18.14 | 34004 |
| 1780353300 | 18.31 | -0.23 | -1.24 | 18.49 | 18.49 | 18.15 | 45993 |
| 1780094100 | 18.54 | 0 | 0.00 | 18.54 | 18.69 | 18.39 | 37991 |
| 1780007700 | 18.54 | 0.02 | 0.11 | 18.58 | 18.625 | 18.3 | 33168 |
| 1779921300 | 18.52 | -0.21 | -1.12 | 18.73 | 18.73 | 18.46 | 26217 |
| 1779834900 | 18.73 | 0.11 | 0.59 | 18.74 | 18.855 | 18.515 | 38526 |
| 1779489300 | 18.62 | 0.08 | 0.43 | 18.55 | 18.69 | 18.42 | 38604 |
| 1779402900 | 18.54 | 0.13 | 0.71 | 18.33 | 18.58 | 18.03 | 127457 |
| 1779316500 | 18.41 | 0.42 | 2.33 | 17.95 | 18.46 | 17.95 | 105796 |
| 1779230100 | 17.99 | -0.07 | -0.39 | 18.02 | 18.13 | 17.92 | 43541 |
| 1779143700 | 18.06 | 0.11 | 0.61 | 17.95 | 18.24 | 17.95 | 21461 |
| 1778884500 | 17.95 | -0.39 | -2.13 | 18.25 | 18.25 | 17.805 | 38672 |
| 1778798100 | 18.34 | 0.14 | 0.77 | 18.25 | 18.4 | 18.09 | 103746 |
| 1778711700 | 18.2 | -0.13 | -0.71 | 18.25 | 18.37 | 18 | 71931 |
| 1778625300 | 18.33 | 0.08 | 0.44 | 18.24 | 19.06 | 18.005 | 70372 |
| 1778538900 | 18.25 | -0.57 | -3.03 | 18.91 | 18.97 | 18.09 | 46270 |
| 1778279700 | 18.82 | 0.46 | 2.51 | 18.31 | 18.96 | 18.1 | 209388 |
| 1778193300 | 18.36 | 0.22 | 1.21 | 18.19 | 18.39 | 18.0765 | 271145 |
| 1778106900 | 18.14 | -0.01 | -0.06 | 18.36 | 18.4 | 18.06 | 54566 |
| 1778020500 | 18.15 | -0.03 | -0.17 | 18.28 | 18.48 | 18.05 | 93752 |
| 1777934100 | 18.18 | -0.17 | -0.93 | 18.33 | 18.59 | 17.665 | 47610 |
| 1777674900 | 18.35 | 0.11 | 0.60 | 18.27 | 18.5 | 18.02 | 103509 |
| 1777588500 | 18.24 | -0.17 | -0.92 | 18.24 | 19.9995 | 18.16 | 106432 |
| 1777502100 | 18.41 | -0.59 | -3.11 | 18.9 | 19.14 | 18.16 | 60431 |
| 1777415700 | 19 | 0.01 | 0.05 | 19.06 | 19.43 | 18.87 | 69513 |
| 1777329300 | 18.99 | -0.13 | -0.68 | 19.06 | 19.38 | 17.63 | 17110 |
| 1777070100 | 19.12 | -0.35 | -1.80 | 19.49 | 19.55 | 18.93 | 50653 |
| 1776983700 | 19.47 | 0.13 | 0.65 | 19.39 | 19.48 | 19.125 | 38514 |
| 1776897300 | 19.345 | 0.02 | 0.08 | 19.46 | 19.5 | 19.2 | 23437 |
| 1776810900 | 19.33 | -0.4 | -2.03 | 19.75 | 19.815 | 19.27 | 46602 |
| 1776724500 | 19.73 | -0.22 | -1.10 | 19.86 | 20 | 19.605 | 23936 |
| 1776465300 | 19.95 | 0.25 | 1.27 | 19.98 | 20.25 | 19.68 | 65413 |
| 1776378900 | 19.7 | -0.08 | -0.40 | 19.67 | 19.77 | 19.47 | 49435 |
| 1776292500 | 19.78 | -0.06 | -0.30 | 19.83 | 19.99 | 19.52 | 58503 |
| 1776206100 | 19.84 | 0.04 | 0.20 | 19.8 | 19.8875 | 19.4 | 55093 |
| 1776119700 | 19.8 | 0.12 | 0.61 | 19.64 | 19.875 | 19.59 | 18900 |
| 1775860500 | 19.68 | -0.49 | -2.43 | 20.07 | 20.07 | 19.47 | 15597 |
| 1775774100 | 20.17 | 0.31 | 1.56 | 19.68 | 20.17 | 19.32 | 89901 |
| 1775687700 | 19.86 | 0.61 | 3.17 | 19.78 | 19.86 | 19.6 | 22153 |
| 1775601300 | 19.25 | 0.09 | 0.47 | 19.03 | 19.265 | 18.91 | 98957 |
| 1775514900 | 19.16 | 0.12 | 0.63 | 19.01 | 19.29 | 19.01 | 21852 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
