Volume | 4 196 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 1,50 | Bas Haut |
|||||
Minimum Bas | 1,44 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Usio Inc | USIO | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,50 | 1,44 | 1,50 | 1,47 | 1,4538 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
61 | 4 196 | US$ 1,49 | US$ 6 238 | - | 1,30 - 2,36 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
23:02:49 | 1 | US$ 1,51 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
38,67M | 26,31M | - | 82,59M | -475k | -0,02 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Usio
Date | Heure | Source | Titre |
---|---|---|---|
01/5/2024 | 15:00 | Business Wire | Usio’s Card Issuing Platform Enables MOBILEMONEY’S.. |
24/4/2024 | 15:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
02/4/2024 | 15:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
27/3/2024 | 21:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
14/3/2024 | 14:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
12/3/2024 | 21:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
12/3/2024 | 14:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
04/3/2024 | 15:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
12/2/2024 | 18:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/2/2024 | 17:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
01/2/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Usio
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Usio Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,47 | 1,52 | 1,4227 | 1,48 | 22 537 | 0,00 | 0,00% |
1 mois | 1,60 | 1,63 | 1,4227 | 1,51 | 31 133 | -0,13 | -8,13% |
3 mois | 1,71 | 2,00 | 1,30 | 1,63 | 35 786 | -0,24 | -14,04% |
6 mois | 1,96 | 2,09 | 1,30 | 1,67 | 35 421 | -0,49 | -25,00% |
1 an | 1,83 | 2,36 | 1,30 | 1,80 | 38 166 | -0,36 | -19,67% |
3 ans | 5,94 | 8,62 | 1,22 | 3,87 | 63 528 | -4,47 | -75,25% |
5 ans | 2,46 | 8,62 | 0,752 | 3,62 | 83 365 | -0,99 | -40,24% |