Premium
Usio Inc (USIO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments f... Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 0.520137766219 | 1.4227 | 1.51 | 1.37 | 76818 | 1.42228584 | CS |
| 4 | -0.4299 | -23.1129032258 | 1.86 | 1.95 | 1.37 | 114675 | 1.59656777 | CS |
| 12 | 0.1801 | 14.408 | 1.25 | 2.92 | 1.25 | 391240 | 2.14117285 | CS |
| 26 | -0.0399 | -2.71428571429 | 1.47 | 2.92 | 1.24 | 214099 | 2.00254751 | CS |
| 52 | -0.2199 | -13.3272727273 | 1.65 | 2.92 | 1.24 | 118633 | 1.95151938 | CS |
| 156 | -2.0199 | -58.547826087 | 3.45 | 4.42 | 1.22 | 69127 | 1.99833713 | CS |
| 260 | -0.2699 | -15.8764705882 | 1.7 | 8.62 | 0.752 | 102649 | 3.29968647 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
