Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Defiance Oil Enhanced Options Income ETF (USOY) Cours

Defiance Oil Enhanced Options Income ETF (USOY)

8,1666

-0,1386

(-1,67%)

Fermé 07 Juin 10:00PM

8,2164

0,0498

(0,61%)

Après les heures de négociation: 1:44AM

Defiance Oil Enhanced Options Income ETF (USOY) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

8,2164

( -1,07% )

Prix Achat

6,20

Prix Vente

10,36

Volume échangé

199 516

8,1212 Fourchette du Jour 8,27

6,39 Plage de 52 semaines 10,5497

Clôture Veille

8,3052

Ouverture

8,25

Dernière Transaction

8.32

Dernière heure de transaction

Volume moyen (3 m)

698 655

Volume financier

US$ 1 634 362

VWAP

8,1916

Defiance Gold Enhanced Options Income ETF (GLDY) and Defiance Oil Enhanced Options Income ETF (USOY) Trading Halt

MILWAUKEE, April 10, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Defiance...

Defiance ETFs Surpass $8 Billion in Assets Under Management

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2664	3.35094339623	7.95	8.555	7.83	398339	8.26699687	SP
4	-0.2036	-2.41805225653	8.42	9.25	7.83	426988	8.58974892	SP
12	0.0364	0.444987775061	8.18	9.5797	7.516	698655	8.66023934	SP
26	1.3064	18.9059334298	6.91	9.5797	6.39	468860	8.1840334	SP
52	-1.4336	-14.8559585492	9.65	10.5497	6.39	337198	8.20743802	SP
156	-11.9436	-59.244047619	20.16	20.47	6.39	189206	8.94881901	SP
260	-11.9436	-59.244047619	20.16	20.47	6.39	189206	8.94881901	SP