Premium
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0548 | -0.109022616224 | 50.2648 | 50.29 | 50.18 | 227 | 50.25285966 | CS |
| 4 | -0.005 | -0.00995718410834 | 50.215 | 50.385 | 50.15 | 1471 | 50.25319382 | CS |
| 12 | -0.61 | -1.20031483668 | 50.82 | 50.8355 | 50.15 | 1425 | 50.40424631 | CS |
| 26 | 0.15 | 0.299640431482 | 50.06 | 51.0084 | 49.845 | 1222 | 50.52349402 | CS |
| 52 | 0.27 | 0.540648778534 | 49.94 | 51.0084 | 49.6574 | 895 | 50.46219259 | CS |
| 156 | 0.27 | 0.540648778534 | 49.94 | 51.0084 | 49.6574 | 895 | 50.46219259 | CS |
| 260 | 0.27 | 0.540648778534 | 49.94 | 51.0084 | 49.6574 | 895 | 50.46219259 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 50.21 | 0.03 | 0.06 | 50.2 | 50.228 | 50.2 | 302 |
| 1734564900 | 50.18 | -0.1 | -0.19 | 50.18 | 50.18 | 50.18 | 0 |
| 1734478500 | 50.275 | 0 | 0.01 | 50.275 | 50.275 | 50.275 | 125 |
| 1734392100 | 50.27 | 0.01 | 0.01 | 50.29 | 50.29 | 50.27 | 321 |
| 1734132900 | 50.265 | -0.03 | -0.05 | 50.2648 | 50.29 | 50.26 | 385 |
| 1734046500 | 50.29 | -0.03 | -0.06 | 50.3 | 50.33 | 50.29 | 664 |
| 1733960100 | 50.32 | 0 | 0.00 | 50.35 | 50.35 | 50.3123 | 200 |
| 1733873700 | 50.3191 | -0.02 | -0.04 | 50.32 | 50.32 | 50.3191 | 110 |
| 1733787300 | 50.34 | -0.04 | -0.07 | 50.33 | 50.34 | 50.33 | 105 |
| 1733528100 | 50.3775 | 0.06 | 0.12 | 50.385 | 50.385 | 50.35 | 1278 |
| 1733441700 | 50.315 | -0.01 | -0.02 | 50.3 | 50.33 | 50.2801 | 7358 |
| 1733355300 | 50.325 | 0.05 | 0.11 | 50.325 | 50.325 | 50.325 | 22 |
| 1733268900 | 50.27 | 0 | 0.00 | 50.275 | 50.3 | 50.27 | 376 |
| 1733182500 | 50.27 | 0 | 0.00 | 50.21 | 50.29 | 50.21 | 353 |
| 1732917840 | 50.2687 | 0.05 | 0.11 | 50.2665 | 50.2687 | 50.2606 | 470 |
| 1732750500 | 50.215 | 0.05 | 0.10 | 50.21 | 50.24 | 50.2 | 14169 |
| 1732664100 | 50.165 | 0 | 0.00 | 50.15 | 50.165 | 50.15 | 10 |
| 1732577700 | 50.165 | -0.05 | -0.10 | 50.1519 | 50.18 | 50.1519 | 1635 |
| 1732318500 | 50.215 | -0.01 | -0.01 | 50.215 | 50.215 | 50.215 | 60 |
| 1732232100 | 50.22 | -0.03 | -0.05 | 50.2336 | 50.2336 | 50.2001 | 1000 |
| 1732145700 | 50.245 | -0.02 | -0.04 | 50.245 | 50.245 | 50.245 | 40 |
| 1732059300 | 50.265 | 0.01 | 0.02 | 50.3 | 50.3 | 50.265 | 2160 |
| 1731972900 | 50.255 | 0.02 | 0.04 | 50.27 | 50.27 | 50.255 | 159 |
| 1731713700 | 50.2348 | 0.06 | 0.11 | 50.19 | 50.235 | 50.19 | 193 |
| 1731627300 | 50.1779 | -0.07 | -0.13 | 50.26 | 50.27 | 50.1779 | 993 |
| 1731540900 | 50.2432 | 0.07 | 0.14 | 50.2432 | 50.2432 | 50.2432 | 12 |
| 1731454500 | 50.175 | -0.04 | -0.08 | 50.21 | 50.21 | 50.175 | 6 |
| 1731368100 | 50.215 | -0.04 | -0.07 | 50.23 | 50.23 | 50.16 | 2002 |
| 1731108900 | 50.25 | -0.03 | -0.06 | 50.25 | 50.25 | 50.25 | 5 |
| 1731022500 | 50.28 | 0.08 | 0.16 | 50.28 | 50.28 | 50.28 | 1 |
| 1730936100 | 50.2 | -0.07 | -0.13 | 50.2 | 50.2 | 50.2 | 0 |
| 1730849700 | 50.2653 | -0.02 | -0.05 | 50.2653 | 50.2653 | 50.2653 | 1 |
| 1730763300 | 50.2884 | 0.05 | 0.09 | 50.29 | 50.29 | 50.2884 | 212 |
| 1730500500 | 50.243 | -0.03 | -0.05 | 50.27 | 50.27 | 50.243 | 485 |
| 1730414100 | 50.2705 | 0.01 | 0.02 | 50.24 | 50.2705 | 50.24 | 1001 |
| 1730327700 | 50.26 | -0.05 | -0.10 | 50.26 | 50.26 | 50.26 | 341 |
| 1730241300 | 50.31 | 0.02 | 0.03 | 50.27 | 50.31 | 50.27 | 6673 |
| 1730154900 | 50.295 | -0.19 | -0.37 | 50.31 | 50.31 | 50.295 | 119 |
| 1729895700 | 50.48 | -0.01 | -0.02 | 50.51 | 50.51 | 50.48 | 92 |
| 1729809300 | 50.49 | 0.02 | 0.04 | 50.49 | 50.49 | 50.49 | 0 |
| 1729722900 | 50.47 | -0.04 | -0.07 | 50.47 | 50.488 | 50.47 | 2793 |
| 1729636500 | 50.505 | -0.01 | -0.01 | 50.49 | 50.51 | 50.49 | 8054 |
| 1729550100 | 50.51 | -0.07 | -0.14 | 50.52 | 50.52 | 50.51 | 7293 |
| 1729290900 | 50.58 | 0.04 | 0.08 | 50.59 | 50.59 | 50.58 | 1843 |
| 1729204500 | 50.54 | -0.04 | -0.07 | 50.55 | 50.55 | 50.54 | 170 |
| 1729118100 | 50.575 | 0.02 | 0.04 | 50.58 | 50.58 | 50.575 | 3620 |
| 1729031700 | 50.555 | 0.04 | 0.07 | 50.56 | 50.56 | 50.555 | 497 |
| 1728945300 | 50.5177 | -0.04 | -0.07 | 50.57 | 50.57 | 50.5131 | 1254 |
| 1728686100 | 50.555 | 0.05 | 0.09 | 50.55 | 50.56 | 50.54 | 2420 |
| 1728599700 | 50.5094 | 0.05 | 0.10 | 50.51 | 50.51 | 50.5094 | 201 |
| 1728513300 | 50.46 | -0.05 | -0.09 | 50.47 | 50.47 | 50.46 | 500 |
| 1728426900 | 50.505 | 0.03 | 0.06 | 50.5 | 50.505 | 50.5 | 200 |
| 1728340500 | 50.4723 | -0.06 | -0.11 | 50.48 | 50.48 | 50.4723 | 2697 |
| 1728081300 | 50.53 | -0.19 | -0.37 | 50.58 | 50.58 | 50.53 | 1796 |
| 1727994900 | 50.72 | -0.06 | -0.12 | 50.74 | 50.74 | 50.72 | 4836 |
| 1727908500 | 50.78 | -0.02 | -0.04 | 50.78 | 50.78 | 50.78 | 3 |
| 1727822100 | 50.8 | 0.04 | 0.07 | 50.82 | 50.82 | 50.8 | 242 |
| 1727735520 | 50.7629 | -0.07 | -0.14 | 50.81 | 50.8101 | 50.74 | 1022 |
| 1727476500 | 50.8355 | 0.06 | 0.12 | 50.82 | 50.8355 | 50.81 | 1194 |
| 1727390100 | 50.775 | -0.05 | -0.10 | 50.8 | 50.8 | 50.77 | 617 |
| 1727303700 | 50.825 | -0.18 | -0.36 | 50.84 | 50.84 | 50.8201 | 2298 |
| 1727217300 | 51.0084 | 0.04 | 0.09 | 50.9899 | 51.0084 | 50.9897 | 1361 |
| 1727130900 | 50.965 | 0 | 0.00 | 50.9319 | 50.98 | 50.9319 | 2000 |
| 1726871700 | 50.965 | 0.04 | 0.07 | 50.965 | 50.9699 | 50.965 | 2297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
