Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0593002569678 | 50.59 | 50.65 | 50.5621 | 203160 | 50.61827969 | SP |
| 4 | -0.12 | -0.236499802917 | 50.74 | 50.74 | 50.415 | 174256 | 50.56876844 | SP |
| 12 | -0.13 | -0.256157635468 | 50.75 | 50.78 | 50.4 | 219586 | 50.59636605 | SP |
| 26 | -0.22 | -0.432730133753 | 50.84 | 51.1 | 50.4 | 235242 | 50.73228819 | SP |
| 52 | -0.21 | -0.413141845367 | 50.83 | 51.12 | 50.4 | 191872 | 50.79028168 | SP |
| 156 | 1.65 | 3.36940984276 | 48.97 | 51.12 | 48.37 | 122967 | 50.43046639 | SP |
| 260 | 2.24 | 4.63001240182 | 48.38 | 51.12 | 48.11 | 110031 | 50.29708045 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 50.62 | -0.02 | -0.04 | 50.64 | 50.64 | 50.58 | 207988 |
| 1782772500 | 50.64 | 0.01 | 0.02 | 50.63 | 50.64 | 50.6 | 385521 |
| 1782513300 | 50.63 | 0.04 | 0.08 | 50.63 | 50.65 | 50.615 | 123234 |
| 1782426900 | 50.59 | 0.01 | 0.02 | 50.61 | 50.62 | 50.59 | 127207 |
| 1782340500 | 50.58 | 0.05 | 0.10 | 50.59 | 50.59 | 50.5621 | 171851 |
| 1782254100 | 50.53 | 0.04 | 0.08 | 50.51 | 50.54 | 50.505 | 198764 |
| 1782167700 | 50.49 | -0.04 | -0.08 | 50.485 | 50.51 | 50.47 | 181153 |
| 1781822100 | 50.53 | 0.05 | 0.10 | 50.53 | 50.55 | 50.51 | 94659 |
| 1781735700 | 50.48 | -0.12 | -0.24 | 50.56 | 50.595 | 50.4601 | 179602 |
| 1781649300 | 50.6 | 0.04 | 0.08 | 50.55 | 50.6 | 50.55 | 184390 |
| 1781562900 | 50.56 | 0.03 | 0.06 | 50.58 | 50.58 | 50.55 | 213767 |
| 1781303700 | 50.53 | -0.01 | -0.02 | 50.52 | 50.5399 | 50.5 | 78250 |
| 1781217300 | 50.54 | 0.08 | 0.16 | 50.47 | 50.54 | 50.45 | 127720 |
| 1781130900 | 50.46 | 0.01 | 0.02 | 50.48 | 50.48 | 50.4418 | 155104 |
| 1781044500 | 50.45 | -0.13 | -0.26 | 50.45 | 50.46 | 50.415 | 204388 |
| 1780958100 | 50.58 | -0.01 | -0.02 | 50.63 | 50.63 | 50.58 | 169107 |
| 1780698900 | 50.59 | -0.08 | -0.16 | 50.62 | 50.62 | 50.57 | 178216 |
| 1780612500 | 50.67 | 0.02 | 0.04 | 50.67 | 50.68 | 50.66 | 138911 |
| 1780526100 | 50.65 | -0.02 | -0.04 | 50.74 | 50.74 | 50.62 | 191029 |
| 1780439700 | 50.67 | 0.02 | 0.04 | 50.65 | 50.675 | 50.63 | 268128 |
| 1780353300 | 50.65 | -0.01 | -0.02 | 50.62 | 50.655 | 50.6 | 188495 |
| 1780094100 | 50.66 | 0.04 | 0.08 | 50.63 | 50.67 | 50.63 | 246836 |
| 1780007700 | 50.62 | 0.02 | 0.04 | 50.61 | 50.64 | 50.5801 | 210905 |
| 1779921300 | 50.6 | 0.01 | 0.02 | 50.59 | 50.6097 | 50.58 | 212387 |
| 1779834900 | 50.59 | 0.06 | 0.12 | 50.58 | 50.59 | 50.55 | 456574 |
| 1779489300 | 50.53 | -0.01 | -0.02 | 50.54 | 50.5462 | 50.5 | 251106 |
| 1779402900 | 50.54 | 0.01 | 0.02 | 50.49 | 50.54 | 50.47 | 216653 |
| 1779316500 | 50.53 | 0.07 | 0.14 | 50.47 | 50.5578 | 50.455 | 133814 |
| 1779230100 | 50.46 | -0.03 | -0.06 | 50.46 | 50.47 | 50.4 | 860143 |
| 1779143700 | 50.49 | 0.03 | 0.06 | 50.49 | 50.5199 | 50.4501 | 228203 |
| 1778884500 | 50.46 | -0.07 | -0.14 | 50.48 | 50.4899 | 50.45 | 220304 |
| 1778798100 | 50.53 | -0.02 | -0.04 | 50.56 | 50.57 | 50.53 | 146734 |
| 1778711700 | 50.55 | 0.02 | 0.04 | 50.53 | 50.55 | 50.505 | 159390 |
| 1778625300 | 50.53 | -0.03 | -0.06 | 50.54 | 50.54 | 50.51 | 174860 |
| 1778538900 | 50.56 | -0.02 | -0.04 | 50.57 | 50.58 | 50.5424 | 154426 |
| 1778279700 | 50.58 | -0.15 | -0.30 | 50.57 | 50.58 | 50.56 | 92395 |
| 1778193300 | 50.73 | -0.03 | -0.06 | 50.78 | 50.78 | 50.7113 | 726666 |
| 1778106900 | 50.76 | 0.07 | 0.14 | 50.75 | 50.76 | 50.735 | 199387 |
| 1778020500 | 50.69 | 0.02 | 0.04 | 50.7 | 50.7 | 50.67 | 684360 |
| 1777934100 | 50.67 | -0.04 | -0.08 | 50.69 | 50.69 | 50.62 | 211624 |
| 1777674900 | 50.71 | 0.06 | 0.12 | 50.7 | 50.7195 | 50.67 | 393412 |
| 1777588500 | 50.65 | 0.04 | 0.08 | 50.66 | 50.675 | 50.64 | 206051 |
| 1777502100 | 50.61 | -0.05 | -0.10 | 50.63 | 50.73 | 50.52 | 190918 |
| 1777415700 | 50.66 | 0 | 0.00 | 50.64 | 50.68 | 50.62 | 242356 |
| 1777329300 | 50.66 | -0.01 | -0.02 | 50.64 | 50.67 | 50.64 | 115840 |
| 1777070100 | 50.67 | 0.05 | 0.10 | 50.63 | 50.69 | 50.615 | 110731 |
| 1776983700 | 50.62 | -0.02 | -0.04 | 50.63 | 50.66 | 50.585 | 105966 |
| 1776897300 | 50.64 | 0.04 | 0.08 | 50.62 | 50.64 | 50.62 | 91277 |
| 1776810900 | 50.6 | -0.06 | -0.12 | 50.59 | 50.64 | 50.5812 | 353210 |
| 1776724500 | 50.66 | 0.01 | 0.02 | 50.65 | 50.68 | 50.63 | 129350 |
| 1776465300 | 50.65 | 0.07 | 0.14 | 50.64 | 50.6699 | 50.64 | 190924 |
| 1776378900 | 50.58 | 0.01 | 0.02 | 50.61 | 50.61 | 50.56 | 274954 |
| 1776292500 | 50.57 | -0.03 | -0.06 | 50.59 | 50.6 | 50.57 | 127005 |
| 1776206100 | 50.6 | 0.06 | 0.12 | 50.53 | 50.6 | 50.53 | 163786 |
| 1776119700 | 50.54 | 0.02 | 0.04 | 50.5 | 50.54 | 50.4841 | 129740 |
| 1775860500 | 50.52 | 0.01 | 0.02 | 50.53 | 50.5359 | 50.5 | 149929 |
| 1775774100 | 50.51 | -0.2 | -0.39 | 50.52 | 50.55 | 50.48 | 283918 |
| 1775687700 | 50.71 | 0.06 | 0.12 | 50.75 | 50.75 | 50.6801 | 121497 |
| 1775601300 | 50.65 | 0.04 | 0.08 | 50.55 | 50.66 | 50.55 | 348381 |
| 1775514900 | 50.61 | -0.02 | -0.04 | 50.68 | 50.68 | 50.5901 | 150317 |
| 1775169300 | 50.63 | 0.02 | 0.04 | 50.59 | 50.655 | 50.58 | 153576 |
| 1775082900 | 50.61 | 0.03 | 0.06 | 50.59 | 50.6298 | 50.57 | 253925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
