Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.435902516346 | 50.47 | 50.55 | 50.25 | 121599 | 50.46759378 | SP |
| 4 | 0.05 | 0.0996015936255 | 50.2 | 50.55 | 50.06 | 137024 | 50.37048102 | SP |
| 12 | 0.05 | 0.0996015936255 | 50.2 | 50.71 | 50 | 128854 | 50.34377547 | SP |
| 26 | -0.33 | -0.652431791222 | 50.58 | 50.92 | 50 | 104367 | 50.43515668 | SP |
| 52 | 0.56 | 1.12698732139 | 49.69 | 50.92 | 49.29 | 86083 | 50.1692352 | SP |
| 156 | 1.87 | 3.86523356759 | 48.38 | 50.92 | 48.11 | 69541 | 49.62088011 | SP |
| 260 | 1.87 | 3.86523356759 | 48.38 | 50.92 | 48.11 | 69541 | 49.62088011 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 50.25 | -0.24 | -0.48 | 50.3 | 50.3 | 50.23 | 56774 |
| 1738884900 | 50.49 | -0.02 | -0.04 | 50.55 | 50.55 | 50.48 | 116674 |
| 1738798500 | 50.51 | 0.02 | 0.04 | 50.52 | 50.54 | 50.4892 | 111908 |
| 1738712100 | 50.49 | 0.07 | 0.14 | 50.47 | 50.49 | 50.39 | 112264 |
| 1738625700 | 50.42 | -0.03 | -0.06 | 50.52 | 50.52 | 50.4 | 172503 |
| 1738366500 | 50.45 | -0.02 | -0.04 | 50.47 | 50.47 | 50.43 | 94645 |
| 1738280100 | 50.47 | 0.05 | 0.10 | 50.46 | 50.4885 | 50.42 | 132617 |
| 1738193700 | 50.42 | -0.01 | -0.02 | 50.47 | 50.47 | 50.3813 | 102207 |
| 1738107300 | 50.43 | 0.02 | 0.04 | 50.39 | 50.435 | 50.3806 | 675012 |
| 1738020900 | 50.41 | 0.1 | 0.21 | 50.36 | 50.4104 | 50.36 | 103779 |
| 1737761700 | 50.305 | 0.01 | 0.01 | 50.3 | 50.3299 | 50.29 | 97072 |
| 1737675300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1737588900 | 50.3 | -0.01 | -0.02 | 50.32 | 50.32 | 50.2716 | 113166 |
| 1737502500 | 50.31 | 0.04 | 0.08 | 50.32 | 50.32 | 50.27 | 114515 |
| 1737156900 | 50.27 | -0.03 | -0.06 | 50.28 | 50.31 | 50.2418 | 75038 |
| 1737070500 | 50.3 | 0.08 | 0.17 | 50.22 | 50.3333 | 50.1875 | 94196 |
| 1736984100 | 50.215 | 0.1 | 0.19 | 50.21 | 50.24 | 50.19 | 83492 |
| 1736897700 | 50.12 | 0.02 | 0.04 | 50.13 | 50.13 | 50.0801 | 86623 |
| 1736811300 | 50.1 | 0.02 | 0.05 | 50.1 | 50.1074 | 50.06 | 77431 |
| 1736552100 | 50.075 | -0.12 | -0.23 | 50.2 | 50.2 | 50.0601 | 103291 |
| 1736379300 | 50.19 | -0.01 | -0.02 | 50.15 | 50.19 | 50.13 | 71514 |
| 1736292900 | 50.2 | -0.02 | -0.04 | 50.35 | 50.35 | 50.17 | 83717 |
| 1736206500 | 50.22 | 0.02 | 0.04 | 50.17 | 50.24 | 50.17 | 106808 |
| 1735947300 | 50.2 | 0.02 | 0.04 | 50.21 | 50.22 | 50.1819 | 53775 |
| 1735860900 | 50.18 | -0.02 | -0.04 | 50.11 | 50.2098 | 50.11 | 113136 |
| 1735688100 | 50.2 | -0.02 | -0.04 | 50.25 | 50.25 | 50.15 | 70166 |
| 1735601700 | 50.22 | 0.1 | 0.20 | 50.2 | 50.23 | 50.17 | 67303 |
| 1735342500 | 50.12 | -0.01 | -0.02 | 50.18 | 50.18 | 50.11 | 125444 |
| 1735256100 | 50.13 | 0.05 | 0.10 | 50.07 | 50.14 | 50.05 | 223680 |
| 1735077840 | 50.08 | 0.01 | 0.02 | 50.13 | 50.13 | 50 | 86609 |
| 1734996900 | 50.07 | -0.04 | -0.08 | 50.02 | 50.095 | 50.02 | 67612 |
| 1734737700 | 50.11 | 0.03 | 0.06 | 50.12 | 50.14 | 50.0848 | 137102 |
| 1734651300 | 50.08 | 0.02 | 0.04 | 50.06 | 50.0962 | 50.02 | 113403 |
| 1734564900 | 50.06 | -0.11 | -0.22 | 50.2 | 50.43 | 50.0435 | 93830 |
| 1734478500 | 50.17 | 0.02 | 0.04 | 50.14 | 50.19 | 50.14 | 69516 |
| 1734392100 | 50.15 | -0.01 | -0.02 | 50.15 | 50.16 | 50.13 | 162772 |
| 1734132900 | 50.16 | -0.04 | -0.08 | 50.16 | 50.17 | 50.13 | 153230 |
| 1734046500 | 50.2 | -0.32 | -0.63 | 50.18 | 50.2 | 50.16 | 90261 |
| 1733960100 | 50.52 | -0.05 | -0.10 | 50.71 | 50.71 | 50.44 | 266521 |
| 1733873700 | 50.57 | -0.01 | -0.02 | 50.59 | 50.59 | 50.54 | 203339 |
| 1733787300 | 50.58 | -0.02 | -0.04 | 50.6 | 50.6 | 50.56 | 83936 |
| 1733528100 | 50.6 | 0.07 | 0.14 | 50.61 | 50.61 | 50.5501 | 103296 |
| 1733441700 | 50.53 | 0.03 | 0.06 | 50.48 | 50.5499 | 50.47 | 270617 |
| 1733355300 | 50.5 | 0.01 | 0.02 | 50.5 | 50.53 | 50.458931 | 292743 |
| 1733268900 | 50.49 | 0.02 | 0.04 | 50.52 | 50.5298 | 50.46 | 298875 |
| 1733182500 | 50.47 | 0.04 | 0.08 | 50.43 | 50.48 | 50.36 | 350571 |
| 1732917840 | 50.43 | 0.03 | 0.06 | 50.44 | 50.46 | 50.43 | 29397 |
| 1732750500 | 50.4 | 0.03 | 0.06 | 50.47 | 50.47 | 50.37 | 111718 |
| 1732664100 | 50.37 | -0.02 | -0.04 | 50.31 | 50.37 | 50.3 | 127573 |
| 1732577700 | 50.39 | 0.13 | 0.25 | 50.36 | 50.39 | 50.3008 | 135392 |
| 1732318500 | 50.265 | -0.01 | -0.01 | 50.34 | 50.34 | 50.2 | 67441 |
| 1732232100 | 50.27 | -0.01 | -0.02 | 50.23 | 50.29 | 50.23 | 72010 |
| 1732145700 | 50.28 | 0.03 | 0.06 | 50.26 | 50.2845 | 50.1904 | 68754 |
| 1732059300 | 50.25 | -0.03 | -0.06 | 50.23 | 50.31 | 50.23 | 74762 |
| 1731972900 | 50.28 | 0.04 | 0.08 | 50.23 | 50.28 | 50.2058 | 56429 |
| 1731713700 | 50.24 | 0.04 | 0.08 | 50.2 | 50.25 | 50.13 | 49855 |
| 1731627300 | 50.2 | -0.02 | -0.04 | 50.21 | 50.25 | 50.18 | 54387 |
| 1731540900 | 50.22 | 0.05 | 0.10 | 50.38 | 50.38 | 50.19 | 67022 |
| 1731454500 | 50.17 | -0.07 | -0.14 | 50.22 | 50.22 | 50.14 | 88108 |
| 1731368100 | 50.24 | -0.02 | -0.04 | 50.24 | 50.24 | 50.18 | 230943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
