ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Treasury 30 Year Bond ETF

US Treasury 30 Year Bond ETF (UTHY)

40,365
-0,104
(-0,26%)
À la fermeture: 06 Juillet 10:00PM
40,365
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

US Treasury 30 Year Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,2012,500,0010,350,000,00 %00-
31,007,2011,500,009,350,000,00 %00-
32,006,3010,500,008,400,000,00 %00-
33,005,309,500,007,400,000,00 %00-
34,004,308,500,006,400,000,00 %00-
35,003,307,500,005,400,000,00 %00-
36,002,306,500,004,400,000,00 %00-
37,001,305,500,003,400,000,00 %00-
38,000,304,500,002,400,000,00 %00-
39,000,103,500,001,800,000,00 %00-
40,000,102,400,001,250,000,00 %00-
41,000,001,900,340,340,000,00 %01-
42,000,001,850,000,000,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,000,200,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,001,850,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,551,500,001,0250,000,00 %00-
42,000,103,800,001,950,000,00 %00-
43,000,604,800,002,700,000,00 %00-
44,001,605,800,003,700,000,00 %00-
45,002,606,800,004,700,000,00 %00-
46,003,607,800,005,700,000,00 %00-
47,004,608,800,006,700,000,00 %00-
48,005,609,800,007,700,000,00 %00-
49,006,6010,800,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCREVicore Pharma Holding AB
US$ 60,20
(270,46%)
10,38k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,95
(102,17%)
592,68k
ALGSAligos Therapeutics Inc
US$ 7,28
(24,44%)
1,12M
EDHLEverbright Digital Holding Ltd
US$ 4,85
(22,47%)
14,47k
GVHGlobavend Holdings Ltd
US$ 4,38
(19,84%)
314,21k
VHCVirnetX Holding Corporation
US$ 8,99
(-24,77%)
8,6k
FBGLFBS Global Ltd
US$ 0,5308
(-13,39%)
43,71k
LHSWLianhe Sowell International Group Ltd
US$ 6,00
(-11,76%)
749,17k
REEREE Automotive Ltd
US$ 0,068
(-10,05%)
511,57k
FXHOUTime Limited
US$ 17,30
(-9,00%)
52,57k
SPCXSpace Exploration Technologies Corporation
US$ 158,0997
(-1,65%)
4,74M
YHCLQR House Inc
US$ 0,039299
(2,08%)
2,74M
CMCSAComcast Corporation
US$ 23,3948
(0,06%)
2,62M
ALGSAligos Therapeutics Inc
US$ 7,28
(24,44%)
1,12M
NVDANVIDIA Corporation
US$ 195,4394
(-0,07%)
882,77k
US Market News US Market News il y a 4 minutes
Assurant to Announce Second Quarter 2026 Financial ResultsJuly 6, 2026 4:15 PM
Business Wire News Release on August 4, 2026; Live Audio Webcast on August 5, 2026
AIZ
US Market News US Market News il y a 4 minutes
Dynex Capital, Inc. Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 6, 2026 4:15 PM
Business Wire Dynex Capital, Inc. (NYSE: DX; “Dynex” or the “Company”), a REIT with a long track record of generating dividends from high-quality mortgage assets, announce
DX
US Market News US Market News il y a 4 minutes
Diversified Healthcare Trust Second Quarter 2026 Conference Call Scheduled for Tuesday, August 4thJuly 6, 2026 4:15 PM
Business Wire
DHC
layton layton il y a 4 minutes
IBIT PUTS underwater.
BTCUSD
US Market News US Market News il y a 4 minutes
TechnipFMC Awarded Subsea Contract for Eni’s Baleine Phase 3 Development Offshore Côte d’IvoireJuly 6, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) has been awarded a significant(1) contract by Eni SpA (ENI:MI) for Baleine Phase 3, a fast-track development to ex
FTI
US Market News US Market News il y a 4 minutes
Cadence Announces Second Quarter 2026 Financial Results WebcastJuly 6, 2026 4:15 PM
Business Wire Cadence (Nasdaq: CDNS) will hold its second quarter 2026 financial results webcast on Monday, July 27, 2026. Participating in the webcast will be Dr. Anirudh Devgan, presid
CDNS
US Market News US Market News il y a 4 minutes
Alcon and RxSight Announce Collaboration to Develop Adjustable PCIOLsJuly 6, 2026 4:15 PM
Business Wire Non-exclusive license agreement for the development and commercialization of novel post-operative light adjustable PCIOL technologies Coll
ALC
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Miivo Holdings - Small-business AI adoption is surging, but it skews to marketing and customer service. Financial AI, among the most impactful tools for long-term sustainability, is still emerging. That gap is what Miivo AI (MIVO.v, MIVOF) was built for.

Microsoft'
MIVO
Jlo32 Jlo32 il y a 5 minutes
Hahah this didn’t age well…
RWAX
US Market News US Market News il y a 5 minutes
UGI Corporation to Hold Fiscal 2026 Third Quarter Earnings Conference Call on Thursday, August 6July 6, 2026 4:15 PM
Business Wire UGI Corporation (NYSE:
UGI
US Market News US Market News il y a 5 minutes
Six Flags to Announce 2026 Second Quarter Results on August 6; Earnings Call Starts at 8 AM EDTJuly 6, 2026 4:15 PM
Business Wire Six Flags Entertainment Corporation (NYSE: FUN), the largest regional amusement park operator in North America, said today it will issue 2026 second
FUN
US Market News US Market News il y a 5 minutes
CNX Resources Corporation Announces Second Quarter 2026 Financial Results and Q&A Conference Call ScheduleJuly 6, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- CNX Re
CNX
BigMoneyChalupa BigMoneyChalupa il y a 5 minutes
I would love for it to work out, bought another 50,000 shares. Have another 50,000 share block that will be available for purchase here in the next week assuming the price stays the same. If this keeps up I might have to file one of those reports saying I own more than 5% lol

Actuall
AFFU
BBANBOB BBANBOB il y a 5 minutes
4 business days imho is correct
RKT
US Market News US Market News il y a 5 minutes
Newmark Arranges $515 Million Refinancing for Rithm Capital's 31 West 52nd Street in Midtown ManhattanJuly 6, 2026 4:14 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Newmark Grou
NMRK
US Market News US Market News il y a 5 minutes
UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DATE FOR SECOND QUARTER 2026 EARNINGS RELEASE AND CONFERENCE CALLJuly 6, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"KING OF PRUSSIA, Pa., class="legendSpanClass"July 6, 2026 /PRNewswire
UHS
US Market News US Market News il y a 5 minutes
Elevance Health to Hold Conference Call and Webcast to Discuss Second Quarter 2026 Results on July 15, 2026July 6, 2026 4:30 PM
Business Wire Elevance Health (NYSE: ELV) will release second quarter 2026 financial results on July 15, 2026, at 6:00 a.m. Eastern Daylight Time (“ED
ELV
US Market News US Market News il y a 6 minutes
ITT Completes Acquisition of Aerospace Contacts LLCJuly 6, 2026 4:30 PM
Business Wire July 6, 2026-- ITT Inc. (NYSE:
ITT
Achilles deFlandres Achilles deFlandres il y a 6 minutes
The only thing further from all of this than Pulte is RR&R. Pulte is being a patriot all the way and probably past the midterms.
FNMA
antman antman il y a 6 minutes
TLRY = Impressive!
TLRY
BigMoneyChalupa BigMoneyChalupa il y a 8 minutes
Is anyone else a part of or soon to be part of the 250,000 share club?
AFFU
Kool Aid Man Kool Aid Man il y a 8 minutes
But..but..but..I was assured Roxy's 'not an officer.' 🤣

WHO installed her? WHO authorized hundreds of millions of shares be doled out to all her longtime cronies for their work as 'consultants"?

Miro has a lawyer...I presume Rox doesn't.

I'm SHOC
HIRU
TightCoil TightCoil il y a 8 minutes
FNMA/FMCC
ReList - UpList - Today
ReList - UpList - Today
ReList - UpList - Today
FNMA
antman antman il y a 9 minutes
-NUE news today of 50/40 Joint Venture with Green Harbour (formerly called Sprott Korea).

https://www.newsfilecorp.com/release/304028 Press Release
NUE

Dernières Valeurs Consultées

Delayed Upgrade Clock