ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
US Treasury 3 Year Note ETF

US Treasury 3 Year Note ETF (UTRE)

49,275
-0,03
(-0,05%)
Fermé 17 Mars 9:00PM
49,275
0,00
( 0,00% )
Avant marché: 9:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.155-0.31357475217549.4349.4349.275342949.33709057SP
40.3450.70508890251448.9349.4848.9220449.27002081SP
120.41360.84647595034148.861449.4848.65202949.05342878SP
26-0.735-1.4697060587950.0150.1148.65167749.20275845SP
520.5051.0354726266148.7750.1148.22242949.14988609SP
156-0.655-1.311836571249.9350.4748.22251349.23998479SP
260-0.655-1.311836571249.9350.4748.22251349.23998479SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090049.275-0.03-0.0549.349.323449.2754422
174199170049.3002-0.08-0.1749.3749.3749.3002514
174190530049.3850.080.1649.298849.38549.2911620
174181890049.305-0.06-0.1249.3449.35949.3051178
174173250049.365-0.05-0.1049.449.4249.3559255
174164610049.41670.150.3149.3849.4449.37991596
174139050049.265-0.03-0.0649.3749.3949.2652098
174130410049.2950.040.0849.2849.349.262097
174121770049.255-0.11-0.2249.3849.3849.2553567
174113130049.3650.020.0449.4849.4849.33051259
174104490049.345-0.11-0.2249.2449.34549.23671840
174078570049.4550.110.2349.3949.45549.391063
174069930049.34170.010.0149.3149.341749.2998966
174061290049.3350.060.1249.33549.33549.33565
174052650049.27520.120.2449.2449.2949.23991144
174044010049.1550.040.0849.156749.156749.152504
174018090049.1150.130.274949.115493695
174009450048.9850.020.0448.984948.982251
174000810048.9650.060.1248.948.96548.9203
173992170048.905-0.07-0.1448.943548.943548.9051165
173957610048.9750.090.1848.9848.9948.97013423
173948970048.8850.10.2048.8648.948.867407
173940330048.7851-0.12-0.2548.779448.785148.775467
173931690048.905100.0048.8948.905148.885450
173923050048.9050.010.0248.9348.94548.9052871
173897130048.895-0.08-0.1548.9348.9348.886198
173888490048.97-0.04-0.0748.984948.976713
173879850049.0050.060.1248.9949.013248.99959
173871210048.9450.060.1248.9348.945248.93705
173862570048.885-0.2-0.4148.948.948.8851895
173836650049.08650.010.0249.149.1249.0865758
173828010049.0750.030.0649.0849.0849.075218
173819370049.0444-0.03-0.0649.0949.0949.031707
173810730049.0750.010.0149.0349.07549.035365
173802090049.06780.110.2349.0749.0749.0142781
173776170048.9550.050.1148.9348.95548.93457
173767530048.900.0048.948.948.90
173758890048.9-0.03-0.0648.9448.9448.8906381
173750250048.930.020.0548.91548.9348.915318
173715690048.9075-0.02-0.0448.9348.9348.9075259
173707050048.9250.050.1148.8448.93548.84492
173698410048.87020.190.3848.84548.870348.84032751
173689770048.6850.020.0448.6848.687248.68368
173681130048.665-0.02-0.0348.6748.6748.653298
173655210048.6813-0.16-0.3448.72548.72548.68132054
173637930048.8450.050.0948.8148.84548.81310
173629290048.8-0.04-0.0748.7948.848.791332
173620650048.83580.010.0248.8348.840148.83562
173594730048.825-0.03-0.0648.881248.881248.825422
173586090048.8561-0.04-0.0848.869948.8848.8561851
173568810048.89460.050.1048.8948.894648.86533033
173560170048.845-0.03-0.0648.82948.84548.823445
173534250048.875-0.01-0.0248.87548.87548.87538
173525610048.8850.020.0548.8448.88548.84793
173507784048.861400.0048.861448.861448.8614108
173499690048.86-0.05-0.0948.948.948.86279
173473770048.9050.040.0748.9548.9548.905843
173465130048.870.020.0548.8848.889448.86709
173456490048.8459-0.16-0.3349.021149.0448.833529

Dernières Valeurs Consultées

Delayed Upgrade Clock