ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
US Treasury 3 Year Note ETF

US Treasury 3 Year Note ETF (UTRE)

49,275
-0,0252
(-0,05%)
Fermé 18 Mars 9:00PM
49,305
0,03
(0,06%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.105-0.21263669501849.3849.4449.291283349.36577145SP
40.33150.67731159398148.943549.4848.9200449.26708973SP
120.3750.76687116564448.949.4848.65186249.04412668SP
26-0.7453-1.48999506250.020350.1148.65168549.27004946SP
520.5051.0354726266148.7750.1148.22232149.15051457SP
156-0.655-1.311836571249.9350.4748.22247449.24239074SP
260-0.655-1.311836571249.9350.4748.22247449.24239074SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090049.275-0.03-0.0549.349.323449.2754422
174199170049.3002-0.08-0.1749.3749.3749.3002514
174190530049.3850.080.1649.298849.38549.2911620
174181890049.305-0.06-0.1249.3449.35949.3051178
174173250049.365-0.05-0.1049.449.4249.3559255
174164610049.41670.150.3149.3849.4449.37991596
174139050049.265-0.03-0.0649.3749.3949.2652098
174130410049.2950.040.0849.2849.349.262097
174121770049.255-0.11-0.2249.3849.3849.2553567
174113130049.3650.020.0449.4849.4849.33051259
174104490049.345-0.11-0.2249.2449.34549.23671840
174078570049.4550.110.2349.3949.45549.391063
174069930049.34170.010.0149.3149.341749.2998966
174061290049.3350.060.1249.33549.33549.33565
174052650049.27520.120.2449.2449.2949.23991144
174044010049.1550.040.0849.156749.156749.152504
174018090049.1150.130.274949.115493695
174009450048.9850.020.0448.984948.982251
174000810048.9650.060.1248.948.96548.9203
173992170048.905-0.07-0.1448.943548.943548.9051165
173957610048.9750.090.1848.9848.9948.97013423
173948970048.8850.10.2048.8648.948.867407
173940330048.7851-0.12-0.2548.779448.785148.775467
173931690048.905100.0048.8948.905148.885450
173923050048.9050.010.0248.9348.94548.9052871
173897130048.895-0.08-0.1548.9348.9348.886198
173888490048.97-0.04-0.0748.984948.976713
173879850049.0050.060.1248.9949.013248.99959
173871210048.9450.060.1248.9348.945248.93705
173862570048.885-0.2-0.4148.948.948.8851895
173836650049.08650.010.0249.149.1249.0865758
173828010049.0750.030.0649.0849.0849.075218
173819370049.0444-0.03-0.0649.0949.0949.031707
173810730049.0750.010.0149.0349.07549.035365
173802090049.06780.110.2349.0749.0749.0142781
173776170048.9550.050.1148.9348.95548.93457
173767530048.900.0048.948.948.90
173758890048.9-0.03-0.0648.9448.9448.8906381
173750250048.930.020.0548.91548.9348.915318
173715690048.9075-0.02-0.0448.9348.9348.9075259
173707050048.9250.050.1148.8448.93548.84492
173698410048.87020.190.3848.84548.870348.84032751
173689770048.6850.020.0448.6848.687248.68368
173681130048.665-0.02-0.0348.6748.6748.653298
173655210048.6813-0.16-0.3448.72548.72548.68132054
173637930048.8450.050.0948.8148.84548.81310
173629290048.8-0.04-0.0748.7948.848.791332
173620650048.83580.010.0248.8348.840148.83562
173594730048.825-0.03-0.0648.881248.881248.825422
173586090048.8561-0.04-0.0848.869948.8848.8561851
173568810048.89460.050.1048.8948.894648.86533033
173560170048.845-0.03-0.0648.82948.84548.823445
173534250048.875-0.01-0.0248.87548.87548.87538
173525610048.8850.020.0548.8448.88548.84793
173507784048.861400.0048.861448.861448.8614108
173499690048.86-0.05-0.0948.948.948.86279
173473770048.9050.040.0748.9548.9548.905843
173465130048.870.020.0548.8848.889448.86709
173456490048.8459-0.16-0.3349.021149.0448.833529

Dernières Valeurs Consultées

Delayed Upgrade Clock